| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26 | 27.4 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 60,204 |
| 4 May 2022 | INR | 27.25 | 27.25 | 25.8 | 25.95 | 25.95 | -1.15 (-4.24%) | 39,091 |
| 2 May 2022 | INR | 27.45 | 28.3 | 26.75 | 27.1 | 27.1 | -1.35 (-4.75%) | 25,645 |
| 29 Apr 2022 | INR | 29.5 | 29.8 | 28.3 | 28.45 | 28.45 | -0.5 (-1.73%) | 55,110 |
| 28 Apr 2022 | INR | 29.3 | 29.3 | 28.05 | 28.95 | 28.95 | +1.15 (+4.14%) | 84,571 |
| 27 Apr 2022 | INR | 26.8 | 29.9 | 26.65 | 27.8 | 27.8 | +0.9 (+3.35%) | 156,079 |
| 26 Apr 2022 | INR | 26.35 | 27.65 | 26.35 | 26.9 | 26.9 | +0.05 (+0.19%) | 31,228 |
| 25 Apr 2022 | INR | 27.5 | 27.5 | 26.6 | 26.85 | 26.85 | -1.1 (-3.94%) | 83,416 |
| 22 Apr 2022 | INR | 28.05 | 28.3 | 27.65 | 27.95 | 27.95 | +0.15 (+0.54%) | 33,347 |
| 21 Apr 2022 | INR | 26.4 | 29.2 | 26.3 | 27.8 | 27.8 | +1.95 (+7.54%) | 114,574 |
| 20 Apr 2022 | INR | 27.5 | 27.5 | 25.5 | 25.85 | 25.85 | -1.2 (-4.44%) | 28,799 |
| 19 Apr 2022 | INR | 28.15 | 28.15 | 26.75 | 27.05 | 27.05 | -0.75 (-2.70%) | 20,065 |
| 18 Apr 2022 | INR | 28 | 28 | 27.05 | 27.8 | 27.8 | -0.4 (-1.42%) | 44,823 |
| 13 Apr 2022 | INR | 28.65 | 28.75 | 27.85 | 28.2 | 28.2 | -0.05 (-0.18%) | 33,332 |
| 12 Apr 2022 | INR | 28.3 | 28.9 | 27.7 | 28.25 | 28.25 | -0.75 (-2.59%) | 22,502 |
| 11 Apr 2022 | INR | 29.45 | 29.65 | 28.4 | 29 | 29 | +0.35 (+1.22%) | 50,916 |
| 8 Apr 2022 | INR | 29.55 | 29.7 | 27.9 | 28.65 | 28.65 | -0.9 (-3.05%) | 179,801 |
| 7 Apr 2022 | INR | 30.3 | 30.3 | 29.35 | 29.55 | 29.55 | -0.45 (-1.50%) | 20,943 |
| 6 Apr 2022 | INR | 30.6 | 30.6 | 29.45 | 30 | 30 | -0.25 (-0.83%) | 79,470 |
| 5 Apr 2022 | INR | 31.45 | 31.45 | 29.4 | 30.25 | 30.25 | -0.8 (-2.58%) | 351,589 |
| 4 Apr 2022 | INR | 29.45 | 31.6 | 28.95 | 31.05 | 31.05 | +1.95 (+6.70%) | 183,055 |
| 1 Apr 2022 | INR | 25.85 | 30.5 | 25.85 | 29.1 | 29.1 | +3.25 (+12.57%) | 402,339 |
| 31 Mar 2022 | INR | 27.9 | 29.1 | 25.25 | 25.85 | 25.85 | -1 (-3.72%) | 415,516 |
| 30 Mar 2022 | INR | 23.8 | 26.85 | 23.05 | 26.85 | 26.85 | +4.45 (+19.87%) | 284,861 |
| 29 Mar 2022 | INR | 23.05 | 23.15 | 22.05 | 22.4 | 22.4 | -0.55 (-2.40%) | 521,662 |
| 28 Mar 2022 | INR | 23.95 | 24.05 | 22.6 | 22.95 | 22.95 | -1.1 (-4.57%) | 269,533 |
| 25 Mar 2022 | INR | 24.35 | 24.55 | 23.95 | 24.05 | 24.05 | -0.35 (-1.43%) | 112,581 |
| 24 Mar 2022 | INR | 24.9 | 25 | 24.2 | 24.4 | 24.4 | -0.6 (-2.40%) | 62,795 |
| 23 Mar 2022 | INR | 25.5 | 25.7 | 23.25 | 25 | 25 | -0.55 (-2.15%) | 89,394 |
| 22 Mar 2022 | INR | 25.9 | 26.2 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 45,731 |
