Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 81.65 | 8.165 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 54.45 | 81.65 | 54.45 | 81.65 | 8.165 | +13.6 (+19.99%) | 10 |
19 Apr 2002 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 6.805 | -16.95 (-19.94%) | 5 |
18 Apr 2002 | INR | 0 | 0 | 0 | 85 | 8.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 85 | 85 | 85 | 85 | 8.5 | +2.75 (+3.34%) | 10 |
16 Apr 2002 | INR | 0 | 0 | 0 | 82.25 | 8.225 | 0.0 (0.0%) | 0 |