Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 8.295 | -20.7 (-19.97%) | 1 |
18 Jan 2002 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 10.365 | -25.85 (-19.96%) | 1 |
17 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 125 | 129.5 | 125 | 129.5 | 12.95 | +21.5 (+19.91%) | 2 |
1 Jan 2002 | INR | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 50 |