| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.4 | 26.4 | 25.75 | 25.8 | 25.8 | -0.3 (-1.15%) | 101,962 |
| 17 Mar 2022 | INR | 25.35 | 26.5 | 25.35 | 26.1 | 26.1 | +0.3 (+1.16%) | 125,366 |
| 16 Mar 2022 | INR | 25.85 | 25.9 | 25.15 | 25.8 | 25.8 | +0.4 (+1.57%) | 447,570 |
| 15 Mar 2022 | INR | 27.45 | 27.45 | 25.3 | 25.4 | 25.4 | -1.15 (-4.33%) | 105,728 |
| 14 Mar 2022 | INR | 27.25 | 27.25 | 26.4 | 26.55 | 26.55 | -0.7 (-2.57%) | 146,724 |
| 11 Mar 2022 | INR | 26.8 | 27.4 | 26.75 | 27.25 | 27.25 | +0.45 (+1.68%) | 121,285 |
| 10 Mar 2022 | INR | 26.95 | 27.7 | 26.6 | 26.8 | 26.8 | +0.2 (+0.75%) | 67,901 |
| 9 Mar 2022 | INR | 26.1 | 26.8 | 26.05 | 26.6 | 26.6 | +0.6 (+2.31%) | 79,314 |
| 8 Mar 2022 | INR | 25.05 | 26.25 | 25.05 | 26 | 26 | +0.3 (+1.17%) | 46,759 |
| 7 Mar 2022 | INR | 26 | 26.5 | 25.3 | 25.7 | 25.7 | -1.45 (-5.34%) | 57,151 |
| 4 Mar 2022 | INR | 27.5 | 27.7 | 25.6 | 27.15 | 27.15 | +0.75 (+2.84%) | 87,152 |
| 3 Mar 2022 | INR | 26.75 | 27 | 26 | 26.4 | 26.4 | -0.2 (-0.75%) | 61,611 |
| 2 Mar 2022 | INR | 26.7 | 27.2 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 41,375 |
| 28 Feb 2022 | INR | 26.7 | 27.35 | 26.6 | 26.95 | 26.95 | -0.35 (-1.28%) | 39,655 |
| 25 Feb 2022 | INR | 26.35 | 28 | 26.35 | 27.3 | 27.3 | +0.8 (+3.02%) | 97,334 |
| 24 Feb 2022 | INR | 25 | 27.6 | 23.7 | 26.5 | 26.5 | -0.8 (-2.93%) | 403,678 |
| 23 Feb 2022 | INR | 27.9 | 28.1 | 27.05 | 27.3 | 27.3 | +0.2 (+0.74%) | 93,922 |
| 22 Feb 2022 | INR | 25.6 | 28 | 25.6 | 27.1 | 27.1 | -0.95 (-3.39%) | 81,682 |
| 21 Feb 2022 | INR | 30.45 | 30.45 | 27.9 | 28.05 | 28.05 | -1.1 (-3.77%) | 29,118 |
| 18 Feb 2022 | INR | 29.65 | 30 | 28.7 | 29.15 | 29.15 | -0.5 (-1.69%) | 58,544 |
| 17 Feb 2022 | INR | 32.3 | 32.3 | 28.95 | 29.65 | 29.65 | -2.05 (-6.47%) | 97,296 |
| 16 Feb 2022 | INR | 31.1 | 32.5 | 30.1 | 31.7 | 31.7 | +1.85 (+6.20%) | 113,107 |
| 15 Feb 2022 | INR | 29.55 | 31.25 | 29.2 | 29.85 | 29.85 | -0.25 (-0.83%) | 133,140 |
| 14 Feb 2022 | INR | 31.25 | 31.25 | 30 | 30.1 | 30.1 | -1.35 (-4.29%) | 129,377 |
| 11 Feb 2022 | INR | 31.85 | 31.95 | 31.35 | 31.45 | 31.45 | -0.15 (-0.47%) | 39,797 |
| 10 Feb 2022 | INR | 31.75 | 32.25 | 31.3 | 31.6 | 31.6 | 0.0 (0.0%) | 57,568 |
| 9 Feb 2022 | INR | 32.05 | 32.2 | 31.4 | 31.6 | 31.6 | -0.3 (-0.94%) | 70,632 |
| 8 Feb 2022 | INR | 32.5 | 32.8 | 31.6 | 31.9 | 31.9 | -0.9 (-2.74%) | 85,374 |
| 7 Feb 2022 | INR | 32 | 33.05 | 31.5 | 32.8 | 32.8 | +0.75 (+2.34%) | 63,611 |
| 4 Feb 2022 | INR | 32.75 | 33.35 | 31.75 | 32.05 | 32.05 | -0.85 (-2.58%) | 61,955 |
