| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.27 | 36.81 | 35.2 | 35.51 | 35.51 | -0.95 (-2.61%) | 204,189 |
| 23 Feb 2024 | INR | 38.19 | 39.19 | 36.15 | 36.46 | 36.46 | -1.52 (-4.00%) | 343,909 |
| 22 Feb 2024 | INR | 36 | 38.26 | 35 | 37.98 | 37.98 | +2.21 (+6.18%) | 306,783 |
| 21 Feb 2024 | INR | 36.73 | 36.73 | 35.35 | 35.77 | 35.77 | -0.24 (-0.67%) | 59,121 |
| 20 Feb 2024 | INR | 37.79 | 37.79 | 35.7 | 36.01 | 36.01 | -0.87 (-2.36%) | 168,022 |
| 19 Feb 2024 | INR | 38.22 | 38.22 | 36.55 | 36.88 | 36.88 | -0.61 (-1.63%) | 140,070 |
| 16 Feb 2024 | INR | 38.2 | 38.24 | 37.3 | 37.49 | 37.49 | +0.05 (+0.13%) | 214,980 |
| 15 Feb 2024 | INR | 37.11 | 38.6 | 36.55 | 37.44 | 37.44 | -0.27 (-0.72%) | 440,016 |
| 14 Feb 2024 | INR | 33.5 | 38.99 | 32.86 | 37.71 | 37.71 | +3.87 (+11.44%) | 340,958 |
| 13 Feb 2024 | INR | 33.64 | 34.43 | 32.19 | 33.84 | 33.84 | +0.61 (+1.84%) | 364,928 |
| 12 Feb 2024 | INR | 37.69 | 38.03 | 32.76 | 33.23 | 33.23 | -3.57 (-9.70%) | 512,315 |
| 9 Feb 2024 | INR | 39.29 | 39.5 | 35.75 | 36.8 | 36.8 | -1.8 (-4.66%) | 439,818 |
| 8 Feb 2024 | INR | 39.44 | 40.7 | 38.2 | 38.6 | 38.6 | -0.82 (-2.08%) | 853,251 |
| 7 Feb 2024 | INR | 36.09 | 41.4 | 36.09 | 39.42 | 39.42 | +2.94 (+8.06%) | 1,363,591 |
| 6 Feb 2024 | INR | 38.96 | 39 | 36.05 | 36.48 | 36.48 | -1.27 (-3.36%) | 451,253 |
| 5 Feb 2024 | INR | 35.15 | 39.44 | 34.76 | 37.75 | 37.75 | +2.82 (+8.07%) | 1,392,016 |
| 2 Feb 2024 | INR | 32.97 | 35.75 | 32.97 | 34.93 | 34.93 | +1.74 (+5.24%) | 806,976 |
| 1 Feb 2024 | INR | 33.91 | 33.99 | 32.32 | 33.19 | 33.19 | -0.82 (-2.41%) | 187,374 |
| 31 Jan 2024 | INR | 33.85 | 34.35 | 33.52 | 34.01 | 34.01 | 0.0 (0.0%) | 134,327 |
| 30 Jan 2024 | INR | 33.9 | 35.72 | 33.42 | 34.01 | 34.01 | -0.17 (-0.50%) | 242,000 |
| 29 Jan 2024 | INR | 34.35 | 34.7 | 33.39 | 34.18 | 34.18 | +0.15 (+0.44%) | 104,253 |
| 25 Jan 2024 | INR | 31.5 | 35.3 | 31.5 | 34.03 | 34.03 | +2.54 (+8.07%) | 629,773 |
| 24 Jan 2024 | INR | 31.55 | 32.5 | 31.05 | 31.49 | 31.49 | -0.57 (-1.78%) | 112,300 |
| 23 Jan 2024 | INR | 33.27 | 33.27 | 31.71 | 32.06 | 32.06 | -1.44 (-4.30%) | 200,246 |
| 20 Jan 2024 | INR | 33.02 | 33.75 | 32.26 | 33.5 | 33.5 | +1.13 (+3.49%) | 41,467 |
| 19 Jan 2024 | INR | 32.01 | 33.02 | 32.01 | 32.37 | 32.37 | -0.09 (-0.28%) | 99,020 |
| 18 Jan 2024 | INR | 32.55 | 33.09 | 31.35 | 32.46 | 32.46 | -0.12 (-0.37%) | 129,898 |
| 17 Jan 2024 | INR | 32.67 | 33.62 | 32 | 32.58 | 32.58 | -0.1 (-0.31%) | 194,582 |
| 16 Jan 2024 | INR | 34.48 | 34.51 | 31.81 | 32.68 | 32.68 | -1.53 (-4.47%) | 224,430 |
| 15 Jan 2024 | INR | 34.99 | 34.99 | 33.48 | 34.21 | 34.21 | -0.74 (-2.12%) | 297,330 |
