| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 33 | 33 | 31.5 | 31.75 | 31.75 | -0.75 (-2.31%) | 107,971 |
| 21 Dec 2021 | INR | 34 | 34 | 31.8 | 32.5 | 32.5 | +0.55 (+1.72%) | 205,819 |
| 20 Dec 2021 | INR | 32.75 | 32.75 | 31.05 | 31.95 | 31.95 | -0.85 (-2.59%) | 66,925 |
| 17 Dec 2021 | INR | 34.8 | 34.8 | 32.05 | 32.8 | 32.8 | -1.1 (-3.24%) | 65,179 |
| 16 Dec 2021 | INR | 34.65 | 34.7 | 33.7 | 33.9 | 33.9 | -0.3 (-0.88%) | 57,622 |
| 15 Dec 2021 | INR | 34 | 34.65 | 33.95 | 34.2 | 34.2 | -0.15 (-0.44%) | 99,599 |
| 14 Dec 2021 | INR | 34.9 | 35.6 | 33.95 | 34.35 | 34.35 | -1.2 (-3.38%) | 139,200 |
| 13 Dec 2021 | INR | 36.6 | 36.6 | 35 | 35.55 | 35.55 | -0.5 (-1.39%) | 78,692 |
| 10 Dec 2021 | INR | 35.65 | 36.35 | 35.3 | 36.05 | 36.05 | +0.7 (+1.98%) | 195,446 |
| 9 Dec 2021 | INR | 34.65 | 36.4 | 34.5 | 35.35 | 35.35 | +0.95 (+2.76%) | 114,410 |
| 8 Dec 2021 | INR | 35.8 | 35.8 | 34.2 | 34.4 | 34.4 | +0.05 (+0.15%) | 59,920 |
| 7 Dec 2021 | INR | 33.75 | 34.95 | 33.75 | 34.35 | 34.35 | +0.1 (+0.29%) | 54,539 |
| 6 Dec 2021 | INR | 35 | 35 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 67,047 |
| 3 Dec 2021 | INR | 34.65 | 36.6 | 34.45 | 34.75 | 34.75 | +0.1 (+0.29%) | 120,645 |
| 2 Dec 2021 | INR | 34.95 | 35.65 | 34.25 | 34.65 | 34.65 | +0.15 (+0.43%) | 84,154 |
| 1 Dec 2021 | INR | 34.55 | 35.45 | 34.25 | 34.5 | 34.5 | -0.35 (-1.00%) | 91,251 |
| 30 Nov 2021 | INR | 35.25 | 36.65 | 34.5 | 34.85 | 34.85 | -1.1 (-3.06%) | 113,497 |
| 29 Nov 2021 | INR | 36.1 | 37.45 | 35.25 | 35.95 | 35.95 | -1.15 (-3.10%) | 145,570 |
| 28 Nov 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 36.75 | 38.5 | 36.5 | 37.1 | 37.1 | -0.6 (-1.59%) | 246,159 |
| 25 Nov 2021 | INR | 39.75 | 39.75 | 36.9 | 37.7 | 37.7 | -0.3 (-0.79%) | 138,073 |
| 24 Nov 2021 | INR | 37.45 | 38.45 | 37.35 | 38 | 38 | +1 (+2.70%) | 94,778 |
| 23 Nov 2021 | INR | 36.7 | 39 | 36.25 | 37 | 37 | +1.2 (+3.35%) | 187,482 |
| 22 Nov 2021 | INR | 38.15 | 38.6 | 35.25 | 35.8 | 35.8 | -2.4 (-6.28%) | 161,971 |
| 18 Nov 2021 | INR | 40.45 | 40.45 | 38 | 38.2 | 38.2 | -1.7 (-4.26%) | 177,027 |
| 17 Nov 2021 | INR | 37.5 | 43.45 | 37.15 | 39.9 | 39.9 | +2.5 (+6.68%) | 456,382 |
| 16 Nov 2021 | INR | 37.5 | 38.1 | 37.1 | 37.4 | 37.4 | -0.15 (-0.40%) | 75,693 |
| 15 Nov 2021 | INR | 37.6 | 39.2 | 37.2 | 37.55 | 37.55 | -1.05 (-2.72%) | 153,510 |
| 12 Nov 2021 | INR | 39.55 | 39.65 | 38.35 | 38.6 | 38.6 | -0.7 (-1.78%) | 94,655 |
