| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 40.1 | 40.3 | 39.05 | 39.3 | 39.3 | -0.9 (-2.24%) | 51,844 |
| 10 Nov 2021 | INR | 40.3 | 41 | 40.1 | 40.2 | 40.2 | -0.4 (-0.99%) | 51,632 |
| 9 Nov 2021 | INR | 41.05 | 42.15 | 40.25 | 40.6 | 40.6 | -0.3 (-0.73%) | 174,090 |
| 8 Nov 2021 | INR | 40.95 | 41.75 | 40.7 | 40.9 | 40.9 | -0.85 (-2.04%) | 58,788 |
| 4 Nov 2021 | INR | 41 | 42 | 40.5 | 41.75 | 41.75 | -0.1 (-0.24%) | 44,543 |
| 3 Nov 2021 | INR | 42.75 | 42.8 | 41.3 | 41.85 | 41.85 | -0.1 (-0.24%) | 73,151 |
| 2 Nov 2021 | INR | 42.5 | 43 | 41.65 | 41.95 | 41.95 | +0.1 (+0.24%) | 111,017 |
| 1 Nov 2021 | INR | 41 | 42.6 | 40.2 | 41.85 | 41.85 | +1.9 (+4.76%) | 189,498 |
| 29 Oct 2021 | INR | 40.95 | 40.95 | 39.6 | 39.95 | 39.95 | -1.15 (-2.80%) | 113,722 |
| 28 Oct 2021 | INR | 42.9 | 42.9 | 41 | 41.1 | 41.1 | -1.15 (-2.72%) | 93,068 |
| 27 Oct 2021 | INR | 41.5 | 43.35 | 40.9 | 42.25 | 42.25 | +1.6 (+3.94%) | 178,496 |
| 26 Oct 2021 | INR | 39.05 | 42.75 | 39.05 | 40.65 | 40.65 | +1.25 (+3.17%) | 179,748 |
| 25 Oct 2021 | INR | 40.2 | 40.45 | 38.9 | 39.4 | 39.4 | -0.8 (-1.99%) | 84,121 |
| 22 Oct 2021 | INR | 42 | 42.6 | 39.7 | 40.2 | 40.2 | -1.7 (-4.06%) | 148,320 |
| 21 Oct 2021 | INR | 41.85 | 42.7 | 41.5 | 41.9 | 41.9 | +0.15 (+0.36%) | 123,037 |
| 20 Oct 2021 | INR | 42.5 | 43.25 | 41.55 | 41.75 | 41.75 | -1.15 (-2.68%) | 75,692 |
| 19 Oct 2021 | INR | 45.8 | 45.8 | 42.4 | 42.9 | 42.9 | -1.35 (-3.05%) | 72,989 |
| 18 Oct 2021 | INR | 43.75 | 44.95 | 42.5 | 44.25 | 44.25 | +0.5 (+1.14%) | 276,030 |
| 14 Oct 2021 | INR | 45.25 | 46 | 43.45 | 43.75 | 43.75 | -1.4 (-3.10%) | 416,069 |
| 13 Oct 2021 | INR | 46.8 | 47.65 | 44.5 | 45.15 | 45.15 | +5.2 (+13.02%) | 1,030,560 |
| 12 Oct 2021 | INR | 40.9 | 40.9 | 39.55 | 39.95 | 39.95 | -0.95 (-2.32%) | 43,109 |
| 11 Oct 2021 | INR | 42.05 | 42.85 | 40.55 | 40.9 | 40.9 | +0.2 (+0.49%) | 206,875 |
| 8 Oct 2021 | INR | 39.45 | 42.15 | 37.5 | 40.7 | 40.7 | +2.55 (+6.68%) | 724,951 |
| 7 Oct 2021 | INR | 39.4 | 39.4 | 37.6 | 38.15 | 38.15 | -0.4 (-1.04%) | 131,939 |
| 6 Oct 2021 | INR | 39.7 | 40.3 | 37.7 | 38.55 | 38.55 | -0.3 (-0.77%) | 260,907 |
| 5 Oct 2021 | INR | 37 | 40.9 | 36.8 | 38.85 | 38.85 | +2.7 (+7.47%) | 658,986 |
| 4 Oct 2021 | INR | 30.1 | 36.15 | 30.1 | 36.15 | 36.15 | +6 (+19.90%) | 507,604 |
| 1 Oct 2021 | INR | 31 | 31.75 | 29.8 | 30.15 | 30.15 | -1.3 (-4.13%) | 220,170 |
| 30 Sep 2021 | INR | 32.2 | 32.35 | 31.25 | 31.45 | 31.45 | -0.25 (-0.79%) | 49,257 |
| 29 Sep 2021 | INR | 31.75 | 32.55 | 31.45 | 31.7 | 31.7 | -0.1 (-0.31%) | 141,999 |
