| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 40.95 | 40.95 | 35.6 | 36.6 | 36.6 | -3.7 (-9.18%) | 537,117 |
| 16 Aug 2021 | INR | 41.1 | 43.45 | 38.75 | 40.3 | 40.3 | -2.45 (-5.73%) | 436,389 |
| 13 Aug 2021 | INR | 45 | 45.25 | 42.4 | 42.75 | 42.75 | -1.2 (-2.73%) | 359,088 |
| 12 Aug 2021 | INR | 42.5 | 44.1 | 42.3 | 43.95 | 43.95 | +1.85 (+4.39%) | 265,416 |
| 11 Aug 2021 | INR | 44 | 46.5 | 41.65 | 42.1 | 42.1 | -2.75 (-6.13%) | 349,147 |
| 10 Aug 2021 | INR | 45.9 | 46.85 | 44.3 | 44.85 | 44.85 | -1.25 (-2.71%) | 425,401 |
| 9 Aug 2021 | INR | 47.3 | 48.25 | 45.8 | 46.1 | 46.1 | -1.1 (-2.33%) | 288,043 |
| 6 Aug 2021 | INR | 46.75 | 47.8 | 46.75 | 47.2 | 47.2 | +0.45 (+0.96%) | 303,955 |
| 5 Aug 2021 | INR | 47.65 | 48.05 | 45.95 | 46.75 | 46.75 | -0.75 (-1.58%) | 279,414 |
| 4 Aug 2021 | INR | 49.9 | 49.9 | 47.2 | 47.5 | 47.5 | -2.3 (-4.62%) | 323,391 |
| 3 Aug 2021 | INR | 50.4 | 50.7 | 49.25 | 49.8 | 49.8 | +0.1 (+0.20%) | 1,028,099 |
| 2 Aug 2021 | INR | 49.7 | 50.9 | 49.2 | 49.7 | 49.7 | 0.0 (0.0%) | 1,173,339 |
| 30 Jul 2021 | INR | 50.35 | 51.25 | 48.75 | 49.7 | 49.7 | -0.7 (-1.39%) | 206,134 |
| 29 Jul 2021 | INR | 48.7 | 51.3 | 48.15 | 50.4 | 50.4 | +1.7 (+3.49%) | 715,265 |
| 28 Jul 2021 | INR | 48 | 49.55 | 47.2 | 48.7 | 48.7 | +0.7 (+1.46%) | 270,462 |
| 27 Jul 2021 | INR | 48.5 | 48.5 | 47.2 | 48 | 48 | 0.0 (0.0%) | 386,818 |
| 26 Jul 2021 | INR | 49.05 | 49.85 | 47.7 | 48 | 48 | -1.65 (-3.32%) | 433,078 |
| 23 Jul 2021 | INR | 50.7 | 51.75 | 49 | 49.65 | 49.65 | -0.75 (-1.49%) | 524,381 |
| 22 Jul 2021 | INR | 50.6 | 51.95 | 50 | 50.4 | 50.4 | +0.6 (+1.20%) | 292,651 |
| 20 Jul 2021 | INR | 51.4 | 52.3 | 49.35 | 49.8 | 49.8 | -1.65 (-3.21%) | 499,933 |
| 19 Jul 2021 | INR | 51.65 | 52.5 | 50.75 | 51.45 | 51.45 | -0.4 (-0.77%) | 290,322 |
| 16 Jul 2021 | INR | 49.4 | 53.35 | 49.4 | 51.85 | 51.85 | +2.35 (+4.75%) | 1,252,577 |
| 15 Jul 2021 | INR | 49.95 | 51 | 49.15 | 49.5 | 49.5 | +0.35 (+0.71%) | 421,961 |
| 14 Jul 2021 | INR | 48.95 | 50.4 | 47.25 | 49.15 | 49.15 | +1.45 (+3.04%) | 392,521 |
| 13 Jul 2021 | INR | 49.9 | 49.9 | 47.1 | 47.7 | 47.7 | -1.5 (-3.05%) | 379,208 |
| 12 Jul 2021 | INR | 50.25 | 51.55 | 48.9 | 49.2 | 49.2 | -1.55 (-3.05%) | 477,995 |
| 9 Jul 2021 | INR | 50.95 | 52.35 | 49.9 | 50.75 | 50.75 | +0.9 (+1.81%) | 917,790 |
| 8 Jul 2021 | INR | 50.7 | 50.95 | 49.35 | 49.85 | 49.85 | -0.35 (-0.70%) | 419,179 |
| 7 Jul 2021 | INR | 50.5 | 50.9 | 48.85 | 50.2 | 50.2 | +0.5 (+1.01%) | 269,769 |
| 6 Jul 2021 | INR | 47.5 | 51.2 | 47.05 | 49.7 | 49.7 | +2.5 (+5.30%) | 1,153,192 |
