| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 38.6 | 39.6 | 37.95 | 38.9 | 38.9 | +0.3 (+0.78%) | 426,213 |
| 21 May 2021 | INR | 38.5 | 39.6 | 37.6 | 38.6 | 38.6 | +0.3 (+0.78%) | 569,790 |
| 20 May 2021 | INR | 39.9 | 39.9 | 37.9 | 38.3 | 38.3 | -0.8 (-2.05%) | 246,102 |
| 19 May 2021 | INR | 37.4 | 40.65 | 37 | 39.1 | 39.1 | +2.2 (+5.96%) | 900,725 |
| 18 May 2021 | INR | 34.6 | 38.2 | 34.4 | 36.9 | 36.9 | +2.5 (+7.27%) | 673,833 |
| 17 May 2021 | INR | 32.5 | 34.85 | 32.4 | 34.4 | 34.4 | +2 (+6.17%) | 1,252,113 |
| 14 May 2021 | INR | 31.35 | 32.6 | 31.05 | 32.4 | 32.4 | +1 (+3.18%) | 799,386 |
| 12 May 2021 | INR | 31 | 32.4 | 30.25 | 31.4 | 31.4 | +0.9 (+2.95%) | 571,738 |
| 11 May 2021 | INR | 27 | 30.9 | 27 | 30.5 | 30.5 | +0.2 (+0.66%) | 349,862 |
| 10 May 2021 | INR | 30.35 | 31 | 30 | 30.3 | 30.3 | -0.05 (-0.16%) | 366,281 |
| 7 May 2021 | INR | 30.5 | 31 | 29.6 | 30.35 | 30.35 | +0.15 (+0.50%) | 211,597 |
| 6 May 2021 | INR | 30.6 | 30.95 | 29.75 | 30.2 | 30.2 | -0.1 (-0.33%) | 112,926 |
| 5 May 2021 | INR | 29.5 | 31.2 | 28.8 | 30.3 | 30.3 | +0.55 (+1.85%) | 267,396 |
| 4 May 2021 | INR | 30.1 | 31.95 | 29.05 | 29.75 | 29.75 | -0.75 (-2.46%) | 318,453 |
| 3 May 2021 | INR | 30.5 | 32.75 | 29.3 | 30.5 | 30.5 | +0.1 (+0.33%) | 549,852 |
| 30 Apr 2021 | INR | 28.2 | 31.95 | 27.6 | 30.4 | 30.4 | +2.25 (+7.99%) | 2,659,623 |
| 29 Apr 2021 | INR | 27.6 | 28.75 | 27.5 | 28.15 | 28.15 | +0.4 (+1.44%) | 1,212,535 |
| 28 Apr 2021 | INR | 24.75 | 29 | 24.5 | 27.75 | 27.75 | +3.55 (+14.67%) | 1,915,268 |
| 27 Apr 2021 | INR | 23.9 | 24.4 | 23.3 | 24.2 | 24.2 | +1.25 (+5.45%) | 579,343 |
| 26 Apr 2021 | INR | 22.4 | 23.2 | 22.4 | 22.95 | 22.95 | +0.5 (+2.23%) | 598,068 |
| 23 Apr 2021 | INR | 22.3 | 22.7 | 22.3 | 22.45 | 22.45 | +0.2 (+0.90%) | 195,992 |
| 22 Apr 2021 | INR | 23 | 23.25 | 22 | 22.25 | 22.25 | -0.55 (-2.41%) | 304,613 |
| 20 Apr 2021 | INR | 22.5 | 23.35 | 22.5 | 22.8 | 22.8 | +0.2 (+0.88%) | 96,593 |
| 19 Apr 2021 | INR | 25 | 25 | 22.2 | 22.6 | 22.6 | -2 (-8.13%) | 66,722 |
| 16 Apr 2021 | INR | 24.25 | 25.3 | 24.25 | 24.6 | 24.6 | -0.1 (-0.40%) | 136,910 |
| 15 Apr 2021 | INR | 26 | 26 | 24.55 | 24.7 | 24.7 | -0.95 (-3.70%) | 131,615 |
| 13 Apr 2021 | INR | 25 | 26 | 25 | 25.65 | 25.65 | +0.6 (+2.40%) | 122,735 |
| 12 Apr 2021 | INR | 26.85 | 27.15 | 24.75 | 25.05 | 25.05 | -2 (-7.39%) | 688,387 |
| 9 Apr 2021 | INR | 27.05 | 27.85 | 26.6 | 27.05 | 27.05 | -0.4 (-1.46%) | 352,305 |
| 8 Apr 2021 | INR | 28.5 | 28.5 | 26.8 | 27.45 | 27.45 | -0.45 (-1.61%) | 813,783 |
