| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.05 | 24.1 | 23.3 | 23.75 | 23.75 | -0.15 (-0.63%) | 916,426 |
| 18 Feb 2021 | INR | 24.15 | 24.35 | 23.05 | 23.9 | 23.9 | -0.05 (-0.21%) | 395,629 |
| 17 Feb 2021 | INR | 23.5 | 24.4 | 23.5 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,024,081 |
| 16 Feb 2021 | INR | 24.9 | 24.95 | 23.45 | 23.65 | 23.65 | -1.05 (-4.25%) | 72,953 |
| 15 Feb 2021 | INR | 25 | 25.15 | 24 | 24.7 | 24.7 | -0.3 (-1.20%) | 468,648 |
| 12 Feb 2021 | INR | 25 | 25.15 | 24.3 | 25 | 25 | 0.0 (0.0%) | 274,059 |
| 11 Feb 2021 | INR | 24.75 | 25.15 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 222,469 |
| 10 Feb 2021 | INR | 24.8 | 25.35 | 24.25 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,321,101 |
| 9 Feb 2021 | INR | 24.05 | 25.15 | 23.7 | 24.9 | 24.9 | +1 (+4.18%) | 1,006,496 |
| 8 Feb 2021 | INR | 25.1 | 25.1 | 23.65 | 23.9 | 23.9 | -0.45 (-1.85%) | 111,014 |
| 5 Feb 2021 | INR | 24 | 25.75 | 23.7 | 24.35 | 24.35 | +0.55 (+2.31%) | 996,541 |
| 4 Feb 2021 | INR | 23.85 | 24.6 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 161,794 |
| 3 Feb 2021 | INR | 24.2 | 24.35 | 23 | 24 | 24 | -0.25 (-1.03%) | 107,773 |
| 2 Feb 2021 | INR | 24.3 | 24.55 | 23.3 | 24.25 | 24.25 | +0.2 (+0.83%) | 408,603 |
| 1 Feb 2021 | INR | 24.25 | 24.4 | 23.65 | 24.05 | 24.05 | -0.15 (-0.62%) | 36,766 |
| 29 Jan 2021 | INR | 24.45 | 24.5 | 22.05 | 24.2 | 24.2 | +0.35 (+1.47%) | 254,384 |
| 28 Jan 2021 | INR | 23.9 | 24.1 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 70,629 |
| 27 Jan 2021 | INR | 24.3 | 24.5 | 23.65 | 23.85 | 23.85 | -0.25 (-1.04%) | 191,982 |
| 25 Jan 2021 | INR | 24.2 | 24.7 | 23.95 | 24.1 | 24.1 | +0.25 (+1.05%) | 186,699 |
| 22 Jan 2021 | INR | 24.3 | 24.7 | 23.5 | 23.85 | 23.85 | -0.45 (-1.85%) | 47,826 |
| 21 Jan 2021 | INR | 24.3 | 25 | 23.55 | 24.3 | 24.3 | -0.1 (-0.41%) | 467,039 |
| 20 Jan 2021 | INR | 24.7 | 25 | 24 | 24.4 | 24.4 | -0.3 (-1.21%) | 109,532 |
| 19 Jan 2021 | INR | 24.55 | 25.5 | 23.75 | 24.7 | 24.7 | +0.4 (+1.65%) | 99,107 |
| 18 Jan 2021 | INR | 24.95 | 25.2 | 23.25 | 24.3 | 24.3 | -0.3 (-1.22%) | 163,149 |
| 15 Jan 2021 | INR | 24.5 | 25 | 22.9 | 24.6 | 24.6 | +0.1 (+0.41%) | 242,278 |
| 14 Jan 2021 | INR | 24.25 | 25.5 | 23.15 | 24.5 | 24.5 | -0.3 (-1.21%) | 365,734 |
| 13 Jan 2021 | INR | 25.2 | 27.15 | 23.5 | 24.8 | 24.8 | -0.35 (-1.39%) | 910,530 |
| 12 Jan 2021 | INR | 21.7 | 26.3 | 21.3 | 25.15 | 25.15 | +2.95 (+13.29%) | 1,718,190 |
| 11 Jan 2021 | INR | 22 | 22.5 | 19.1 | 22.2 | 22.2 | +3.4 (+18.09%) | 2,046,379 |
| 8 Jan 2021 | INR | 18 | 19.4 | 17.75 | 18.8 | 18.8 | +1.15 (+6.52%) | 478,984 |
