| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18 | 18.1 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 94,744 |
| 6 Jan 2021 | INR | 17.15 | 18 | 16.65 | 17.65 | 17.65 | +0.85 (+5.06%) | 202,354 |
| 5 Jan 2021 | INR | 17.1 | 17.1 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 16,473 |
| 4 Jan 2021 | INR | 17.1 | 17.1 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 21,417 |
| 1 Jan 2021 | INR | 17.05 | 17.25 | 16.55 | 17 | 17 | +0.15 (+0.89%) | 54,442 |
| 31 Dec 2020 | INR | 16.95 | 17.15 | 16.65 | 16.85 | 16.85 | +0.2 (+1.20%) | 274,495 |
| 30 Dec 2020 | INR | 17 | 17 | 16 | 16.65 | 16.65 | -0.2 (-1.19%) | 48,757 |
| 29 Dec 2020 | INR | 16.85 | 17.15 | 16.4 | 16.85 | 16.85 | 0.0 (0.0%) | 82,066 |
| 28 Dec 2020 | INR | 16.3 | 17.3 | 16.3 | 16.85 | 16.85 | +0.7 (+4.33%) | 102,225 |
| 24 Dec 2020 | INR | 16.55 | 16.6 | 15.9 | 16.15 | 16.15 | -0.4 (-2.42%) | 166,226 |
| 23 Dec 2020 | INR | 16.65 | 16.65 | 15.95 | 16.55 | 16.55 | +0.1 (+0.61%) | 63,043 |
| 22 Dec 2020 | INR | 16.95 | 17.05 | 16 | 16.45 | 16.45 | -0.35 (-2.08%) | 20,201 |
| 21 Dec 2020 | INR | 16.85 | 17.45 | 16.2 | 16.8 | 16.8 | -0.3 (-1.75%) | 54,358 |
| 18 Dec 2020 | INR | 17.3 | 17.35 | 16.85 | 17.1 | 17.1 | -0.55 (-3.12%) | 164,904 |
| 17 Dec 2020 | INR | 17.05 | 17.95 | 16.9 | 17.65 | 17.65 | +0.7 (+4.13%) | 357,227 |
| 16 Dec 2020 | INR | 17 | 17.2 | 16.8 | 16.95 | 16.95 | 0.0 (0.0%) | 267,710 |
| 15 Dec 2020 | INR | 17.2 | 17.2 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 212,924 |
| 14 Dec 2020 | INR | 16.9 | 18 | 15.15 | 17 | 17 | +0.1 (+0.59%) | 138,495 |
| 11 Dec 2020 | INR | 17 | 17.35 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 161,861 |
| 10 Dec 2020 | INR | 16.9 | 17.05 | 16.7 | 17 | 17 | +0.2 (+1.19%) | 15,855 |
| 9 Dec 2020 | INR | 17.2 | 17.2 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 366,610 |
| 8 Dec 2020 | INR | 17.4 | 17.45 | 16.9 | 17 | 17 | 0.0 (0.0%) | 13,260 |
| 7 Dec 2020 | INR | 17.5 | 17.6 | 16.95 | 17 | 17 | -0.55 (-3.13%) | 56,743 |
| 4 Dec 2020 | INR | 17 | 17.7 | 16.9 | 17.55 | 17.55 | +0.5 (+2.93%) | 758,751 |
| 3 Dec 2020 | INR | 18.25 | 18.25 | 16.85 | 17.05 | 17.05 | -1.3 (-7.08%) | 418,939 |
| 2 Dec 2020 | INR | 18.1 | 18.45 | 17.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 374,215 |
| 1 Dec 2020 | INR | 18.15 | 18.55 | 17.45 | 18 | 18 | -0.15 (-0.83%) | 265,397 |
| 27 Nov 2020 | INR | 18.25 | 18.7 | 17.9 | 18.15 | 18.15 | +0.2 (+1.11%) | 148,942 |
| 26 Nov 2020 | INR | 18 | 18.8 | 17.8 | 17.95 | 17.95 | +0.35 (+1.99%) | 96,589 |
| 25 Nov 2020 | INR | 16.95 | 18.6 | 16.15 | 17.6 | 17.6 | +0.8 (+4.76%) | 131,330 |
