| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.5 | 18.3 | 13.5 | 16.99 | 16.99 | +0.33 (+1.98%) | 586,489 |
| 27 Aug 2020 | INR | 14.25 | 16.76 | 14.03 | 16.66 | 16.66 | +2.69 (+19.26%) | 1,234,451 |
| 26 Aug 2020 | INR | 14.02 | 14.07 | 13.75 | 13.97 | 13.97 | +0.1 (+0.72%) | 5,340 |
| 25 Aug 2020 | INR | 14.1 | 14.25 | 13.6 | 13.87 | 13.87 | -0.23 (-1.63%) | 103,011 |
| 24 Aug 2020 | INR | 14.9 | 14.9 | 13.99 | 14.1 | 14.1 | -0.14 (-0.98%) | 32,795 |
| 21 Aug 2020 | INR | 14.18 | 14.4 | 13.2 | 14.24 | 14.24 | -0.02 (-0.14%) | 1,269,486 |
| 20 Aug 2020 | INR | 14.3 | 14.5 | 13.83 | 14.26 | 14.26 | +0.06 (+0.42%) | 17,867 |
| 19 Aug 2020 | INR | 14.03 | 14.57 | 13.8 | 14.2 | 14.2 | +0.03 (+0.21%) | 26,408 |
| 18 Aug 2020 | INR | 14 | 14.3 | 13.7 | 14.17 | 14.17 | +0.28 (+2.02%) | 29,831 |
| 17 Aug 2020 | INR | 14.89 | 14.89 | 13.64 | 13.89 | 13.89 | -0.04 (-0.29%) | 11,898 |
| 14 Aug 2020 | INR | 14.16 | 16.5 | 13.81 | 13.93 | 13.93 | -0.77 (-5.24%) | 631,242 |
| 13 Aug 2020 | INR | 14.87 | 15.95 | 13.9 | 14.7 | 14.7 | +0.15 (+1.03%) | 55,918 |
| 12 Aug 2020 | INR | 14.9 | 15.3 | 14 | 14.55 | 14.55 | -0.46 (-3.06%) | 97,911 |
| 11 Aug 2020 | INR | 14.4 | 16.2 | 14.4 | 15.01 | 15.01 | 0.0 (0.0%) | 52,977 |
| 10 Aug 2020 | INR | 14.75 | 16.65 | 14.01 | 15.01 | 15.01 | +0.76 (+5.33%) | 165,654 |
| 7 Aug 2020 | INR | 14 | 14.8 | 13.8 | 14.25 | 14.25 | +0.48 (+3.49%) | 85,646 |
| 6 Aug 2020 | INR | 13.9 | 14.26 | 13.1 | 13.77 | 13.77 | +0.18 (+1.32%) | 49,523 |
| 5 Aug 2020 | INR | 13.78 | 13.79 | 12.75 | 13.59 | 13.59 | +0.45 (+3.42%) | 45,401 |
| 4 Aug 2020 | INR | 13.4 | 13.65 | 13.01 | 13.14 | 13.14 | -0.27 (-2.01%) | 56,388 |
| 3 Aug 2020 | INR | 13.65 | 13.75 | 13.07 | 13.41 | 13.41 | -0.34 (-2.47%) | 361,945 |
| 31 Jul 2020 | INR | 13.7 | 14.2 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 8,756 |
| 30 Jul 2020 | INR | 14.4 | 14.65 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 631,199 |
| 29 Jul 2020 | INR | 14.9 | 14.9 | 14.25 | 14.4 | 14.4 | -0.3 (-2.04%) | 1,014,405 |
| 28 Jul 2020 | INR | 14.75 | 14.95 | 14.5 | 14.7 | 14.7 | +0.15 (+1.03%) | 24,288 |
| 27 Jul 2020 | INR | 14.45 | 15 | 13.85 | 14.55 | 14.55 | 0.0 (0.0%) | 28,027 |
| 24 Jul 2020 | INR | 15.3 | 15.3 | 14.3 | 14.55 | 14.55 | -0.45 (-3%) | 10,483 |
| 23 Jul 2020 | INR | 15 | 15.35 | 14.75 | 15 | 15 | +0.35 (+2.39%) | 16,114 |
| 22 Jul 2020 | INR | 15.1 | 15.1 | 14.55 | 14.65 | 14.65 | -0.4 (-2.66%) | 2,524 |
| 21 Jul 2020 | INR | 15.3 | 15.6 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 8,974 |
| 20 Jul 2020 | INR | 15.8 | 15.8 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 6,243 |
