| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 5,868 |
| 16 Jul 2020 | INR | 15.3 | 15.35 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 9,269 |
| 15 Jul 2020 | INR | 15 | 15.25 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 2,781 |
| 14 Jul 2020 | INR | 15.35 | 15.5 | 14.9 | 15.15 | 15.15 | -0.5 (-3.19%) | 14,778 |
| 13 Jul 2020 | INR | 16.25 | 16.25 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 8,393 |
| 10 Jul 2020 | INR | 15.8 | 16.5 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 14,637 |
| 9 Jul 2020 | INR | 17.45 | 17.8 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 13,194 |
| 8 Jul 2020 | INR | 16.25 | 17.1 | 16 | 17 | 17 | +0.7 (+4.29%) | 40,198 |
| 7 Jul 2020 | INR | 16.5 | 16.75 | 16.15 | 16.3 | 16.3 | -0.4 (-2.40%) | 11,328 |
| 6 Jul 2020 | INR | 17.15 | 17.3 | 16.35 | 16.7 | 16.7 | -0.5 (-2.91%) | 26,998 |
| 3 Jul 2020 | INR | 17.8 | 17.85 | 17.05 | 17.2 | 17.2 | -0.55 (-3.10%) | 11,547 |
| 2 Jul 2020 | INR | 16.45 | 17.9 | 16.45 | 17.75 | 17.75 | +0.45 (+2.60%) | 46,882 |
| 1 Jul 2020 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.87 (-4.79%) | 12,512 |
| 30 Jun 2020 | INR | 18.9 | 18.9 | 17.95 | 18.17 | 18.17 | -0.72 (-3.81%) | 17,212 |
| 29 Jun 2020 | INR | 20.35 | 20.35 | 18.45 | 18.89 | 18.89 | -0.53 (-2.73%) | 70,973 |
| 26 Jun 2020 | INR | 19.35 | 19.42 | 19 | 19.42 | 19.42 | +0.92 (+4.97%) | 87,286 |
| 25 Jun 2020 | INR | 17.9 | 18.95 | 17.18 | 18.5 | 18.5 | +0.42 (+2.32%) | 68,160 |
| 24 Jun 2020 | INR | 18.1 | 18.1 | 17 | 18.08 | 18.08 | +1.62 (+9.84%) | 104,425 |
| 23 Jun 2020 | INR | 15.25 | 16.46 | 15.25 | 16.46 | 16.46 | +1.49 (+9.95%) | 50,064 |
| 22 Jun 2020 | INR | 14.39 | 15.06 | 14.2 | 14.97 | 14.97 | +1.02 (+7.31%) | 44,254 |
| 19 Jun 2020 | INR | 13.75 | 14.22 | 13.75 | 13.95 | 13.95 | +0.3 (+2.20%) | 8,084 |
| 18 Jun 2020 | INR | 13.85 | 14.05 | 13.45 | 13.65 | 13.65 | +0.49 (+3.72%) | 13,529 |
| 17 Jun 2020 | INR | 13.4 | 13.44 | 12.88 | 13.16 | 13.16 | 0.0 (0.0%) | 1,655 |
| 16 Jun 2020 | INR | 13.15 | 13.7 | 13.01 | 13.16 | 13.16 | +0.06 (+0.46%) | 10,500 |
| 15 Jun 2020 | INR | 12.98 | 13.16 | 12.6 | 13.1 | 13.1 | +0.15 (+1.16%) | 18,405 |
| 12 Jun 2020 | INR | 12.7 | 13.35 | 12.5 | 12.95 | 12.95 | -0.7 (-5.13%) | 17,826 |
| 11 Jun 2020 | INR | 13.95 | 13.95 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,955 |
| 10 Jun 2020 | INR | 14.45 | 14.79 | 13.88 | 14 | 14 | +0.12 (+0.86%) | 9,887 |
| 9 Jun 2020 | INR | 13.5 | 13.95 | 13.35 | 13.88 | 13.88 | +0.73 (+5.55%) | 5,023 |
| 8 Jun 2020 | INR | 13 | 13.6 | 12.7 | 13.15 | 13.15 | +0.39 (+3.06%) | 11,886 |
