| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.3 | 13 | 12.21 | 12.97 | 12.97 | +0.12 (+0.93%) | 28,412 |
| 21 Apr 2020 | INR | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 7,914 |
| 20 Apr 2020 | INR | 14.4 | 14.58 | 13.27 | 13.52 | 13.52 | -0.44 (-3.15%) | 61,727 |
| 17 Apr 2020 | INR | 13.9 | 13.96 | 13.75 | 13.96 | 13.96 | +0.66 (+4.96%) | 136,725 |
| 16 Apr 2020 | INR | 13.13 | 13.3 | 13.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 15,828 |
| 15 Apr 2020 | INR | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | +0.6 (+4.97%) | 19,333 |
| 13 Apr 2020 | INR | 12.05 | 12.07 | 11.6 | 12.07 | 12.07 | +0.57 (+4.96%) | 5,451 |
| 9 Apr 2020 | INR | 11.43 | 11.5 | 11.43 | 11.5 | 11.5 | +0.54 (+4.93%) | 8,920 |
| 8 Apr 2020 | INR | 10.95 | 10.96 | 10.75 | 10.96 | 10.96 | +0.52 (+4.98%) | 7,408 |
| 7 Apr 2020 | INR | 10.44 | 10.44 | 10.4 | 10.44 | 10.44 | +0.49 (+4.92%) | 21,231 |
| 3 Apr 2020 | INR | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.4 (+4.19%) | 1,441 |
| 1 Apr 2020 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.35 (+3.80%) | 101,500 |
| 31 Mar 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 90,829 |
| 30 Mar 2020 | INR | 8.15 | 8.8 | 8.15 | 8.8 | 8.8 | +0.25 (+2.92%) | 589,873 |
| 27 Mar 2020 | INR | 8.3 | 8.55 | 8 | 8.55 | 8.55 | +0.35 (+4.27%) | 4,351 |
| 26 Mar 2020 | INR | 8.05 | 8.4 | 7.7 | 8.2 | 8.2 | +0.2 (+2.50%) | 60,859 |
| 25 Mar 2020 | INR | 7.9 | 8.55 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 33,607 |
| 24 Mar 2020 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,506 |
| 23 Mar 2020 | INR | 8.95 | 8.95 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 6,439 |
| 20 Mar 2020 | INR | 9 | 9.8 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 79,520 |
| 19 Mar 2020 | INR | 10 | 10.5 | 9.2 | 9.35 | 9.35 | -0.85 (-8.33%) | 67,122 |
| 18 Mar 2020 | INR | 11.5 | 11.5 | 10.2 | 10.2 | 10.2 | -1.1 (-9.73%) | 27,909 |
| 17 Mar 2020 | INR | 12 | 12.35 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 16,886 |
| 16 Mar 2020 | INR | 12.5 | 13.65 | 11.3 | 12.55 | 12.55 | 0.0 (0.0%) | 50,019 |
| 13 Mar 2020 | INR | 13 | 14 | 11.4 | 12.55 | 12.55 | -1.05 (-7.72%) | 404,875 |
| 12 Mar 2020 | INR | 15.4 | 15.4 | 12.95 | 13.6 | 13.6 | -2.55 (-15.79%) | 69,033 |
| 11 Mar 2020 | INR | 15.9 | 16.7 | 13.7 | 16.15 | 16.15 | +1.45 (+9.86%) | 33,899 |
| 9 Mar 2020 | INR | 17 | 17 | 14.2 | 14.7 | 14.7 | -3 (-16.95%) | 28,217 |
| 6 Mar 2020 | INR | 18.2 | 18.2 | 17.25 | 17.7 | 17.7 | -1.35 (-7.09%) | 6,158 |
| 5 Mar 2020 | INR | 18.1 | 19.5 | 17.9 | 19.05 | 19.05 | +0.55 (+2.97%) | 110,022 |
