| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 21.7 | 21.7 | 20 | 20.15 | 20.15 | -1.4 (-6.50%) | 18,802 |
| 9 Dec 2019 | INR | 21.8 | 21.95 | 20.75 | 21.55 | 21.55 | -0.45 (-2.05%) | 19,082 |
| 6 Dec 2019 | INR | 21.95 | 22.35 | 20.85 | 22 | 22 | +0.05 (+0.23%) | 26,007 |
| 5 Dec 2019 | INR | 22.3 | 22.3 | 21.7 | 21.95 | 21.95 | 0.0 (0.0%) | 4,884 |
| 4 Dec 2019 | INR | 22.5 | 22.7 | 21.35 | 21.95 | 21.95 | -1 (-4.36%) | 20,694 |
| 3 Dec 2019 | INR | 22.75 | 23 | 22.5 | 22.95 | 22.95 | -0.15 (-0.65%) | 10,732 |
| 2 Dec 2019 | INR | 23 | 23.4 | 22.6 | 23.1 | 23.1 | -0.35 (-1.49%) | 16,045 |
| 29 Nov 2019 | INR | 23 | 23.8 | 22.55 | 23.45 | 23.45 | +0.35 (+1.52%) | 66,585 |
| 28 Nov 2019 | INR | 23 | 23.5 | 22.5 | 23.1 | 23.1 | +0.15 (+0.65%) | 75,395 |
| 27 Nov 2019 | INR | 23.1 | 23.15 | 22.65 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,107 |
| 26 Nov 2019 | INR | 23.45 | 23.5 | 22.8 | 23 | 23 | -0.35 (-1.50%) | 15,391 |
| 25 Nov 2019 | INR | 23.8 | 23.8 | 22.85 | 23.35 | 23.35 | -0.4 (-1.68%) | 70,504 |
| 22 Nov 2019 | INR | 22.3 | 24.05 | 22 | 23.75 | 23.75 | +0.85 (+3.71%) | 116,211 |
| 21 Nov 2019 | INR | 23.4 | 23.5 | 22 | 22.9 | 22.9 | -0.65 (-2.76%) | 120,608 |
| 20 Nov 2019 | INR | 22.75 | 23.7 | 22 | 23.55 | 23.55 | +0.7 (+3.06%) | 66,500 |
| 19 Nov 2019 | INR | 22 | 23.25 | 21.35 | 22.85 | 22.85 | +0.85 (+3.86%) | 99,826 |
| 18 Nov 2019 | INR | 21.5 | 22.2 | 21 | 22 | 22 | +0.4 (+1.85%) | 172,188 |
| 15 Nov 2019 | INR | 21.8 | 22.5 | 20 | 21.6 | 21.6 | +0.45 (+2.13%) | 95,467 |
| 14 Nov 2019 | INR | 19.7 | 21.65 | 19 | 21.15 | 21.15 | +1.9 (+9.87%) | 77,844 |
| 13 Nov 2019 | INR | 20.05 | 20.05 | 17.9 | 19.25 | 19.25 | -0.95 (-4.70%) | 58,072 |
| 11 Nov 2019 | INR | 20.15 | 20.4 | 19.85 | 20.2 | 20.2 | -0.45 (-2.18%) | 27,526 |
| 8 Nov 2019 | INR | 20 | 20.85 | 20 | 20.65 | 20.65 | +0.5 (+2.48%) | 18,210 |
| 7 Nov 2019 | INR | 20.9 | 20.9 | 19.8 | 20.15 | 20.15 | -0.15 (-0.74%) | 77,519 |
| 6 Nov 2019 | INR | 21.5 | 21.5 | 19.85 | 20.3 | 20.3 | -1.25 (-5.80%) | 52,159 |
| 5 Nov 2019 | INR | 21.1 | 21.9 | 20.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 26,257 |
| 4 Nov 2019 | INR | 21.3 | 22 | 19.6 | 21.8 | 21.8 | +0.75 (+3.56%) | 69,446 |
| 1 Nov 2019 | INR | 22.3 | 22.3 | 20.55 | 21.05 | 21.05 | -1.25 (-5.61%) | 50,749 |
| 31 Oct 2019 | INR | 22.8 | 22.8 | 22 | 22.3 | 22.3 | -0.55 (-2.41%) | 37,134 |
| 30 Oct 2019 | INR | 22.9 | 23 | 22.3 | 22.85 | 22.85 | -0.15 (-0.65%) | 31,803 |
| 29 Oct 2019 | INR | 23.1 | 23.15 | 22.65 | 23 | 23 | -0.1 (-0.43%) | 22,206 |
