| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23 | 23.35 | 22.5 | 23.1 | 23.1 | +0.2 (+0.87%) | 14,325 |
| 24 Oct 2019 | INR | 23 | 23.05 | 22.5 | 22.9 | 22.9 | -0.35 (-1.51%) | 20,777 |
| 23 Oct 2019 | INR | 24 | 24 | 23 | 23.25 | 23.25 | -0.65 (-2.72%) | 35,432 |
| 22 Oct 2019 | INR | 23.75 | 24.15 | 23.6 | 23.9 | 23.9 | -0.2 (-0.83%) | 32,270 |
| 18 Oct 2019 | INR | 23 | 24.5 | 23 | 24.1 | 24.1 | +0.45 (+1.90%) | 21,985 |
| 17 Oct 2019 | INR | 25.15 | 25.85 | 23.05 | 23.65 | 23.65 | -0.4 (-1.66%) | 40,639 |
| 16 Oct 2019 | INR | 23.45 | 24.7 | 22.75 | 24.05 | 24.05 | +1.1 (+4.79%) | 119,683 |
| 15 Oct 2019 | INR | 22.05 | 23.7 | 20.65 | 22.95 | 22.95 | +0.9 (+4.08%) | 27,807 |
| 14 Oct 2019 | INR | 22.65 | 22.65 | 21.7 | 22.05 | 22.05 | -1.25 (-5.36%) | 16,887 |
| 11 Oct 2019 | INR | 23.3 | 23.65 | 22.5 | 23.3 | 23.3 | -0.35 (-1.48%) | 16,760 |
| 10 Oct 2019 | INR | 23.45 | 23.9 | 23 | 23.65 | 23.65 | -0.25 (-1.05%) | 48,712 |
| 9 Oct 2019 | INR | 23.75 | 24.15 | 22.8 | 23.9 | 23.9 | +0.05 (+0.21%) | 17,006 |
| 7 Oct 2019 | INR | 23.5 | 24.7 | 22.45 | 23.85 | 23.85 | -0.05 (-0.21%) | 58,589 |
| 4 Oct 2019 | INR | 23.2 | 24.5 | 22.7 | 23.9 | 23.9 | +0.8 (+3.46%) | 55,750 |
| 3 Oct 2019 | INR | 24.3 | 24.7 | 22.55 | 23.1 | 23.1 | -1.15 (-4.74%) | 78,886 |
| 1 Oct 2019 | INR | 24.05 | 24.6 | 22.3 | 24.25 | 24.25 | -0.1 (-0.41%) | 47,509 |
| 30 Sep 2019 | INR | 24.75 | 24.95 | 23.3 | 24.35 | 24.35 | -0.45 (-1.81%) | 70,979 |
| 27 Sep 2019 | INR | 24.4 | 25.2 | 24.2 | 24.8 | 24.8 | +0.3 (+1.22%) | 13,907 |
| 26 Sep 2019 | INR | 24.5 | 24.8 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 30,653 |
| 25 Sep 2019 | INR | 24 | 24.6 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 14,375 |
| 24 Sep 2019 | INR | 24.75 | 24.95 | 24.05 | 24.45 | 24.45 | -0.4 (-1.61%) | 15,122 |
| 23 Sep 2019 | INR | 26 | 26 | 24.7 | 24.85 | 24.85 | -0.95 (-3.68%) | 19,608 |
| 20 Sep 2019 | INR | 24.45 | 26.4 | 24.45 | 25.8 | 25.8 | +1.55 (+6.39%) | 26,527 |
| 19 Sep 2019 | INR | 25 | 25 | 23.8 | 24.25 | 24.25 | -0.5 (-2.02%) | 26,399 |
| 18 Sep 2019 | INR | 24.75 | 25.7 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 16,642 |
| 17 Sep 2019 | INR | 25 | 25 | 24.3 | 24.6 | 24.6 | -0.15 (-0.61%) | 39,555 |
| 16 Sep 2019 | INR | 25 | 25.25 | 24.55 | 24.75 | 24.75 | -0.3 (-1.20%) | 22,461 |
| 13 Sep 2019 | INR | 25.1 | 25.15 | 24.8 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,762 |
| 12 Sep 2019 | INR | 25.45 | 25.95 | 24.9 | 25.15 | 25.15 | +0.25 (+1.00%) | 18,348 |
| 11 Sep 2019 | INR | 25.45 | 25.45 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 23,820 |
