| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25 | 25.65 | 24.55 | 25.1 | 25.1 | -0.15 (-0.59%) | 17,642 |
| 23 Jul 2019 | INR | 25.95 | 26 | 24.1 | 25.25 | 25.25 | -0.5 (-1.94%) | 47,366 |
| 22 Jul 2019 | INR | 26.3 | 26.3 | 24.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 30,379 |
| 19 Jul 2019 | INR | 25 | 27.6 | 23.9 | 25.7 | 25.7 | +0.8 (+3.21%) | 71,540 |
| 18 Jul 2019 | INR | 25.95 | 25.95 | 24.55 | 24.9 | 24.9 | -0.95 (-3.68%) | 30,412 |
| 17 Jul 2019 | INR | 26.15 | 26.15 | 25.6 | 25.85 | 25.85 | -0.1 (-0.39%) | 19,190 |
| 16 Jul 2019 | INR | 25.75 | 26.25 | 25 | 25.95 | 25.95 | +0.05 (+0.19%) | 30,230 |
| 15 Jul 2019 | INR | 25.4 | 26 | 25 | 25.9 | 25.9 | +0.45 (+1.77%) | 16,006 |
| 12 Jul 2019 | INR | 26.25 | 26.25 | 25.05 | 25.45 | 25.45 | -0.75 (-2.86%) | 64,064 |
| 11 Jul 2019 | INR | 26 | 26.45 | 25.35 | 26.2 | 26.2 | +0.35 (+1.35%) | 21,436 |
| 10 Jul 2019 | INR | 26 | 26.5 | 25.5 | 25.85 | 25.85 | -0.25 (-0.96%) | 39,203 |
| 9 Jul 2019 | INR | 26.1 | 26.5 | 25.35 | 26.1 | 26.1 | 0.0 (0.0%) | 17,713 |
| 8 Jul 2019 | INR | 26.5 | 26.8 | 25.5 | 26.1 | 26.1 | -0.45 (-1.69%) | 39,978 |
| 5 Jul 2019 | INR | 25.65 | 27.05 | 24.6 | 26.55 | 26.55 | +0.5 (+1.92%) | 52,541 |
| 4 Jul 2019 | INR | 25.85 | 26.2 | 25.5 | 26.05 | 26.05 | +0.75 (+2.96%) | 61,224 |
| 3 Jul 2019 | INR | 26.45 | 26.45 | 24.55 | 25.3 | 25.3 | -0.8 (-3.07%) | 28,997 |
| 2 Jul 2019 | INR | 26.3 | 26.45 | 25.55 | 26.1 | 26.1 | -0.15 (-0.57%) | 11,125 |
| 1 Jul 2019 | INR | 27.25 | 28 | 25.9 | 26.25 | 26.25 | -0.75 (-2.78%) | 34,810 |
| 28 Jun 2019 | INR | 26.25 | 28 | 26.05 | 27 | 27 | +1 (+3.85%) | 80,278 |
| 27 Jun 2019 | INR | 25.8 | 26.15 | 25.45 | 26 | 26 | -0.2 (-0.76%) | 70,376 |
| 26 Jun 2019 | INR | 26.9 | 26.9 | 26.05 | 26.2 | 26.2 | -0.55 (-2.06%) | 20,047 |
| 25 Jun 2019 | INR | 26.9 | 27.05 | 26.05 | 26.75 | 26.75 | -0.1 (-0.37%) | 17,437 |
| 24 Jun 2019 | INR | 27.1 | 27.25 | 26.3 | 26.85 | 26.85 | -0.25 (-0.92%) | 35,387 |
| 21 Jun 2019 | INR | 27.4 | 27.4 | 26.4 | 27.1 | 27.1 | -0.65 (-2.34%) | 39,111 |
| 20 Jun 2019 | INR | 26.95 | 27.95 | 26 | 27.75 | 27.75 | +0.8 (+2.97%) | 58,927 |
| 19 Jun 2019 | INR | 27.25 | 27.25 | 26.45 | 26.95 | 26.95 | -0.35 (-1.28%) | 45,235 |
| 18 Jun 2019 | INR | 27.75 | 27.9 | 26.5 | 27.3 | 27.3 | +0.2 (+0.74%) | 408,523 |
| 17 Jun 2019 | INR | 27.25 | 28 | 26 | 27.1 | 27.1 | +0.1 (+0.37%) | 279,534 |
| 14 Jun 2019 | INR | 28 | 28.15 | 26.35 | 27 | 27 | -1.05 (-3.74%) | 27,681 |
| 13 Jun 2019 | INR | 28.65 | 28.65 | 27.3 | 28.05 | 28.05 | -0.35 (-1.23%) | 64,604 |
