| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40.95 | 40.95 | 39.65 | 40.1 | 40.1 | +0.05 (+0.12%) | 22,456 |
| 30 Oct 2018 | INR | 41.2 | 41.65 | 40 | 40.05 | 40.05 | -0.5 (-1.23%) | 19,286 |
| 29 Oct 2018 | INR | 40.5 | 41.6 | 39.6 | 40.55 | 40.55 | -0.35 (-0.86%) | 61,131 |
| 26 Oct 2018 | INR | 40.8 | 41.3 | 39.8 | 40.9 | 40.9 | -0.6 (-1.45%) | 63,036 |
| 25 Oct 2018 | INR | 40.95 | 42 | 40.05 | 41.5 | 41.5 | -0.6 (-1.43%) | 56,171 |
| 24 Oct 2018 | INR | 40.95 | 43.5 | 40.3 | 42.1 | 42.1 | +1.65 (+4.08%) | 83,616 |
| 23 Oct 2018 | INR | 40.55 | 41.2 | 39.05 | 40.45 | 40.45 | -0.1 (-0.25%) | 75,785 |
| 22 Oct 2018 | INR | 42.95 | 42.95 | 38 | 40.55 | 40.55 | +1.3 (+3.31%) | 58,540 |
| 19 Oct 2018 | INR | 42 | 42 | 38.9 | 39.25 | 39.25 | -2.2 (-5.31%) | 52,245 |
| 17 Oct 2018 | INR | 44.4 | 45 | 40.75 | 41.45 | 41.45 | -3.05 (-6.85%) | 91,899 |
| 16 Oct 2018 | INR | 42.85 | 45.25 | 42.85 | 44.5 | 44.5 | +1.3 (+3.01%) | 80,071 |
| 15 Oct 2018 | INR | 42.25 | 43.95 | 41.2 | 43.2 | 43.2 | +0.85 (+2.01%) | 86,560 |
| 12 Oct 2018 | INR | 42.5 | 44.4 | 40.5 | 42.35 | 42.35 | +2.1 (+5.22%) | 211,615 |
| 11 Oct 2018 | INR | 34.2 | 41.5 | 34.2 | 40.25 | 40.25 | +1.3 (+3.34%) | 298,355 |
| 10 Oct 2018 | INR | 34.5 | 39.4 | 34.4 | 38.95 | 38.95 | +5.9 (+17.85%) | 295,251 |
| 9 Oct 2018 | INR | 35 | 35 | 31 | 33.05 | 33.05 | -2.1 (-5.97%) | 231,886 |
| 8 Oct 2018 | INR | 37.4 | 37.4 | 34.9 | 35.15 | 35.15 | -2.55 (-6.76%) | 127,220 |
| 5 Oct 2018 | INR | 37.7 | 39 | 36.65 | 37.7 | 37.7 | +0.55 (+1.48%) | 54,416 |
| 4 Oct 2018 | INR | 37.95 | 38.5 | 35 | 37.15 | 37.15 | -0.95 (-2.49%) | 112,220 |
| 3 Oct 2018 | INR | 38 | 39.5 | 35.65 | 38.1 | 38.1 | +2.1 (+5.83%) | 364,327 |
| 1 Oct 2018 | INR | 33.4 | 36.7 | 30 | 36 | 36 | +2.95 (+8.93%) | 605,044 |
| 28 Sep 2018 | INR | 38 | 38 | 32.5 | 33.05 | 33.05 | -4.1 (-11.04%) | 228,216 |
| 27 Sep 2018 | INR | 39.55 | 40.45 | 36.5 | 37.15 | 37.15 | -2.65 (-6.66%) | 85,267 |
| 26 Sep 2018 | INR | 38.5 | 40.85 | 38.5 | 39.8 | 39.8 | +2.45 (+6.56%) | 135,140 |
| 25 Sep 2018 | INR | 40 | 40.65 | 36.95 | 37.35 | 37.35 | -3.5 (-8.57%) | 201,687 |
| 24 Sep 2018 | INR | 43 | 43.35 | 39.15 | 40.85 | 40.85 | -3.15 (-7.16%) | 136,223 |
| 21 Sep 2018 | INR | 45.5 | 45.75 | 36.5 | 44 | 44 | -1.25 (-2.76%) | 225,303 |
| 19 Sep 2018 | INR | 45 | 47 | 44.6 | 45.25 | 45.25 | 0.0 (0.0%) | 128,327 |
| 18 Sep 2018 | INR | 47 | 47.3 | 44.1 | 45.25 | 45.25 | -1.25 (-2.69%) | 78,601 |
| 17 Sep 2018 | INR | 46.7 | 47.5 | 46.35 | 46.5 | 46.5 | -0.95 (-2.00%) | 44,548 |
