Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 18.2 | 18.29 | 18.1 | 18.18 | 18.18 | -0.09 (-0.49%) | 10,075 |
5 Jun 2023 | INR | 18.4 | 18.4 | 18.02 | 18.27 | 18.27 | -0.01 (-0.05%) | 12,128 |
2 Jun 2023 | INR | 18.39 | 18.39 | 18.11 | 18.28 | 18.28 | -0.01 (-0.05%) | 2,452 |
1 Jun 2023 | INR | 18.62 | 18.62 | 18.22 | 18.29 | 18.29 | -0.1 (-0.54%) | 23,148 |
31 May 2023 | INR | 17.92 | 18.55 | 17.92 | 18.39 | 18.39 | +0.45 (+2.51%) | 45,474 |
30 May 2023 | INR | 17.71 | 18.09 | 17.71 | 17.94 | 17.94 | +0.02 (+0.11%) | 6,660 |
29 May 2023 | INR | 18.4 | 18.4 | 17.5 | 17.92 | 17.92 | -0.11 (-0.61%) | 15,989 |
26 May 2023 | INR | 18.46 | 18.52 | 18 | 18.03 | 18.03 | -0.4 (-2.17%) | 23,414 |
25 May 2023 | INR | 18.05 | 18.75 | 18.05 | 18.43 | 18.43 | -0.05 (-0.27%) | 12,566 |
24 May 2023 | INR | 18.35 | 18.85 | 18.01 | 18.48 | 18.48 | -0.08 (-0.43%) | 9,831 |
23 May 2023 | INR | 18.35 | 18.7 | 18.35 | 18.56 | 18.56 | +0.25 (+1.37%) | 12,521 |
22 May 2023 | INR | 18.7 | 18.7 | 18.2 | 18.31 | 18.31 | -0.29 (-1.56%) | 13,609 |
19 May 2023 | INR | 18.81 | 18.99 | 17.93 | 18.6 | 18.6 | -0.2 (-1.06%) | 21,393 |
18 May 2023 | INR | 19.03 | 19.1 | 18.55 | 18.8 | 18.8 | -0.16 (-0.84%) | 7,784 |
17 May 2023 | INR | 19.06 | 19.09 | 18.95 | 18.96 | 18.96 | -0.02 (-0.11%) | 1,891 |
16 May 2023 | INR | 19.07 | 19.24 | 18.91 | 18.98 | 18.98 | -0.16 (-0.84%) | 16,643 |
15 May 2023 | INR | 18.92 | 19.25 | 18.9 | 19.14 | 19.14 | +0.02 (+0.10%) | 24,884 |
12 May 2023 | INR | 19.15 | 19.2 | 18.92 | 19.12 | 19.12 | -0.03 (-0.16%) | 16,323 |
11 May 2023 | INR | 19.05 | 19.44 | 19.05 | 19.15 | 19.15 | -0.04 (-0.21%) | 8,266 |
10 May 2023 | INR | 19.25 | 19.79 | 19.12 | 19.19 | 19.19 | -0.01 (-0.05%) | 2,606 |
9 May 2023 | INR | 19.8 | 19.8 | 19.06 | 19.2 | 19.2 | -0.19 (-0.98%) | 12,928 |
8 May 2023 | INR | 19.3 | 19.39 | 19.05 | 19.39 | 19.39 | +0.23 (+1.20%) | 6,538 |
5 May 2023 | INR | 19.36 | 19.5 | 19.15 | 19.16 | 19.16 | -0.22 (-1.14%) | 16,005 |
4 May 2023 | INR | 19.44 | 19.79 | 19.26 | 19.38 | 19.38 | +0.13 (+0.68%) | 5,044 |
3 May 2023 | INR | 19.3 | 19.8 | 18.95 | 19.25 | 19.25 | -0.42 (-2.14%) | 44,443 |
2 May 2023 | INR | 19.05 | 19.85 | 19.05 | 19.67 | 19.67 | +0.44 (+2.29%) | 6,985 |
28 Apr 2023 | INR | 19.45 | 19.45 | 19 | 19.23 | 19.23 | +0.2 (+1.05%) | 3,418 |
27 Apr 2023 | INR | 18.39 | 19.15 | 18.39 | 19.03 | 19.03 | +0.65 (+3.54%) | 23,325 |
26 Apr 2023 | INR | 18.21 | 18.55 | 18 | 18.38 | 18.38 | +0.1 (+0.55%) | 15,453 |
25 Apr 2023 | INR | 18.4 | 18.43 | 18 | 18.28 | 18.28 | -0.12 (-0.65%) | 15,154 |