Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 6.419 | 7.1 | 6.419 | 6.46 | 6.46 | +0.17 (+2.70%) | 50,602 |
21 Jan 2003 | USD | 6.511 | 6.615 | 6.2 | 6.29 | 6.29 | -0.27 (-4.12%) | 35,422 |
20 Jan 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.66 | 6.939 | 6.5 | 6.56 | 6.56 | -0.24 (-3.53%) | 19,478 |
16 Jan 2003 | USD | 6.701 | 7 | 6.57 | 6.8 | 6.8 | -0.1 (-1.45%) | 20,300 |
15 Jan 2003 | USD | 7.09 | 7.09 | 6.45 | 6.9 | 6.9 | -0.1 (-1.43%) | 35,210 |
14 Jan 2003 | USD | 6.97 | 7.1 | 6.79 | 7 | 7 | -0.02 (-0.28%) | 28,700 |
13 Jan 2003 | USD | 7.06 | 7.139 | 6.75 | 7.02 | 7.02 | -0.03 (-0.43%) | 65,496 |
10 Jan 2003 | USD | 6.88 | 7.1 | 6.88 | 7.05 | 7.05 | +0.14 (+2.03%) | 28,200 |
9 Jan 2003 | USD | 7.14 | 7.16 | 6.49 | 6.91 | 6.91 | -0.255 (-3.56%) | 150,152 |
8 Jan 2003 | USD | 7.6 | 7.6 | 7.16 | 7.165 | 7.165 | -0.196 (-2.66%) | 32,700 |
7 Jan 2003 | USD | 7.5 | 7.55 | 7.3 | 7.361 | 7.361 | -0.109 (-1.46%) | 66,400 |
6 Jan 2003 | USD | 7.34 | 7.65 | 7.25 | 7.47 | 7.47 | +0.14 (+1.91%) | 35,835 |
3 Jan 2003 | USD | 7.48 | 7.48 | 7.21 | 7.33 | 7.33 | -0.07 (-0.95%) | 57,149 |
2 Jan 2003 | USD | 7.64 | 7.64 | 7.261 | 7.4 | 7.4 | -0.01 (-0.13%) | 21,640 |
1 Jan 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.511 | 7.66 | 7.31 | 7.41 | 7.41 | -0.1 (-1.33%) | 44,568 |
30 Dec 2002 | USD | 7.64 | 7.64 | 7 | 7.51 | 7.51 | -0.26 (-3.35%) | 58,600 |
27 Dec 2002 | USD | 7.94 | 8.05 | 7.5 | 7.77 | 7.77 | -0.23 (-2.88%) | 20,545 |
26 Dec 2002 | USD | 8.07 | 8.17 | 7.7 | 8 | 8 | -0.11 (-1.36%) | 66,000 |
25 Dec 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.465 | 8.51 | 8.08 | 8.11 | 8.11 | -0.29 (-3.45%) | 11,000 |
23 Dec 2002 | USD | 8.19 | 8.63 | 8.19 | 8.4 | 8.4 | +0.32 (+3.96%) | 38,725 |
20 Dec 2002 | USD | 7.99 | 8.22 | 7.9 | 8.08 | 8.08 | -0.11 (-1.34%) | 47,400 |
19 Dec 2002 | USD | 7.85 | 8.24 | 7.85 | 8.19 | 8.19 | +0.39 (+5%) | 131,597 |
18 Dec 2002 | USD | 8.05 | 8.12 | 7.35 | 7.8 | 7.8 | -0.15 (-1.89%) | 127,169 |
17 Dec 2002 | USD | 8.1 | 8.24 | 7.93 | 7.95 | 7.95 | -0.05 (-0.63%) | 25,800 |
16 Dec 2002 | USD | 8 | 8.06 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 69,725 |
13 Dec 2002 | USD | 7.96 | 8 | 7.89 | 7.95 | 7.95 | -0.03 (-0.38%) | 23,600 |
12 Dec 2002 | USD | 7.99 | 8 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 29,100 |