| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.47 | 0.474 | 0.431 | 0.466 | 0.466 | -0.007 (-1.48%) | 364,749 |
| 4 Jun 2021 | USD | 0.474 | 0.474 | 0.473 | 0.473 | 0.473 | -0.001 (-0.21%) | 1,690 |
| 3 Jun 2021 | USD | 0.475 | 0.477 | 0.458 | 0.474 | 0.474 | -0.001 (-0.21%) | 27,427 |
| 2 Jun 2021 | USD | 0.477 | 0.477 | 0.458 | 0.475 | 0.475 | 0.0 (0.0%) | 54,070 |
| 1 Jun 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.003 (-0.63%) | 0 |
| 31 May 2021 | USD | 0.479 | 0.48 | 0.468 | 0.478 | 0.478 | +0.003 (+0.63%) | 55,460 |
| 28 May 2021 | USD | 0.475 | 0.475 | 0.472 | 0.475 | 0.475 | 0.0 (0.0%) | 7,890 |
| 27 May 2021 | USD | 0.46 | 0.476 | 0.452 | 0.475 | 0.475 | +0.005 (+1.06%) | 41,010 |
| 26 May 2021 | USD | 0.48 | 0.48 | 0.451 | 0.47 | 0.47 | +0.005 (+1.08%) | 23,090 |
| 25 May 2021 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.007 (-1.48%) | 5,332 |
| 24 May 2021 | USD | 0.465 | 0.49 | 0.465 | 0.472 | 0.472 | -0.016 (-3.28%) | 42,135 |
| 21 May 2021 | USD | 0.472 | 0.488 | 0.47 | 0.488 | 0.488 | -0.001 (-0.20%) | 24,487 |
| 20 May 2021 | USD | 0.474 | 0.489 | 0.47 | 0.489 | 0.489 | +0.013 (+2.73%) | 25,995 |
| 19 May 2021 | USD | 0.495 | 0.495 | 0.476 | 0.476 | 0.476 | -0.019 (-3.84%) | 125,842 |
| 18 May 2021 | USD | 0.495 | 0.497 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 30,443 |
| 17 May 2021 | USD | 0.493 | 0.497 | 0.493 | 0.495 | 0.495 | +0.002 (+0.41%) | 12,772 |
| 14 May 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.003 (+0.61%) | 4,001 |
| 13 May 2021 | USD | 0.49 | 0.495 | 0.488 | 0.49 | 0.49 | -0.002 (-0.41%) | 18,531 |
| 12 May 2021 | USD | 0.49 | 0.492 | 0.488 | 0.492 | 0.492 | -0.004 (-0.81%) | 4,181 |
| 11 May 2021 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 620 |
| 10 May 2021 | USD | 0.498 | 0.498 | 0.49 | 0.496 | 0.496 | -121.264 (-99.59%) | 13,259 |
| 7 May 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
