| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 121.26 | 123.7 | 120.06 | 121.76 | 121.76 | +2.07 (+1.73%) | 113,100 |
| 5 Mar 2021 | USD | 116.61 | 119.69 | 114.01 | 119.69 | 119.69 | +2.19 (+1.86%) | 116,900 |
| 4 Mar 2021 | USD | 115.61 | 118.18 | 115.31 | 117.5 | 117.5 | +1.4 (+1.21%) | 109,500 |
| 3 Mar 2021 | USD | 110 | 116.76 | 110 | 116.1 | 116.1 | +2.32 (+2.04%) | 104,500 |
| 2 Mar 2021 | USD | 112.81 | 114.99 | 112.4 | 113.78 | 113.78 | -3.16 (-2.70%) | 85,200 |
| 1 Mar 2021 | USD | 116.02 | 117.12 | 115 | 116.94 | 116.94 | -1.8 (-1.52%) | 172,700 |
| 26 Feb 2021 | USD | 120.88 | 120.88 | 116.6 | 118.74 | 118.74 | -3.47 (-2.84%) | 12,100 |
| 25 Feb 2021 | USD | 127.26 | 127.39 | 121.95 | 122.21 | 122.21 | -5.17 (-4.06%) | 19,700 |
| 24 Feb 2021 | USD | 126 | 128.45 | 125.5 | 127.38 | 127.38 | -4.22 (-3.21%) | 19,200 |
| 23 Feb 2021 | USD | 130.99 | 131.83 | 127.56 | 131.6 | 131.6 | +2.08 (+1.61%) | 17,900 |
| 22 Feb 2021 | USD | 129.27 | 130.9 | 128.2 | 129.52 | 129.52 | +1.7 (+1.33%) | 24,100 |
| 19 Feb 2021 | USD | 128.47 | 128.47 | 126.03 | 127.82 | 127.82 | -0.78 (-0.61%) | 14,700 |
| 18 Feb 2021 | USD | 129 | 129.7 | 127.59 | 128.6 | 128.6 | +1.29 (+1.01%) | 37,100 |
| 17 Feb 2021 | USD | 127.05 | 127.5 | 125 | 127.31 | 127.31 | +6.03 (+4.97%) | 36,500 |
| 16 Feb 2021 | USD | 118 | 121.51 | 118 | 121.28 | 121.28 | +6 (+5.20%) | 25,100 |
| 12 Feb 2021 | USD | 112 | 115.38 | 111.52 | 115.28 | 115.28 | +2.5 (+2.22%) | 27,700 |
| 11 Feb 2021 | USD | 113.4 | 113.4 | 112.05 | 112.78 | 112.78 | -0.61 (-0.54%) | 8,200 |
| 10 Feb 2021 | USD | 115 | 115 | 112.8 | 113.39 | 113.39 | -1.24 (-1.08%) | 14,900 |
| 9 Feb 2021 | USD | 112.31 | 114.77 | 112.31 | 114.63 | 114.63 | +3.5 (+3.15%) | 33,400 |
| 8 Feb 2021 | USD | 110.17 | 111.13 | 110.06 | 111.13 | 111.13 | +1.51 (+1.38%) | 34,900 |
| 5 Feb 2021 | USD | 110.77 | 110.79 | 109.42 | 109.62 | 109.62 | -0.43 (-0.39%) | 11,200 |
| 4 Feb 2021 | USD | 110.6 | 110.6 | 109.08 | 110.05 | 110.05 | -0.18 (-0.16%) | 15,300 |
| 3 Feb 2021 | USD | 107.76 | 110.25 | 107.76 | 110.23 | 110.23 | +3.98 (+3.75%) | 53,000 |
| 2 Feb 2021 | USD | 104.84 | 106.76 | 104.84 | 106.25 | 106.25 | +5.67 (+5.64%) | 76,345 |
| 1 Feb 2021 | USD | 100 | 101 | 99.23 | 100.58 | 100.58 | +3.76 (+3.88%) | 74,372 |
