| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 97.99 | 101.2 | 96.82 | 96.82 | 96.82 | -7.24 (-6.96%) | 178,100 |
| 28 Jan 2021 | USD | 99.36 | 104.15 | 97.68 | 104.06 | 104.06 | +2.41 (+2.37%) | 138,100 |
| 27 Jan 2021 | USD | 101.03 | 103 | 101 | 101.65 | 101.65 | +0.53 (+0.52%) | 132,800 |
| 26 Jan 2021 | USD | 101.41 | 102.19 | 100.48 | 101.12 | 101.12 | -0.29 (-0.29%) | 100,701 |
| 25 Jan 2021 | USD | 99.2 | 101.41 | 98.5 | 101.41 | 101.41 | +3.74 (+3.83%) | 184,015 |
| 22 Jan 2021 | USD | 98 | 99.74 | 95.23 | 97.67 | 97.67 | -6.78 (-6.49%) | 506,740 |
| 21 Jan 2021 | USD | 106.66 | 106.66 | 103.86 | 104.45 | 104.45 | -3.43 (-3.18%) | 303,326 |
| 20 Jan 2021 | USD | 108.58 | 109.83 | 107.12 | 107.88 | 107.88 | -2.01 (-1.83%) | 182,242 |
| 19 Jan 2021 | USD | 106.92 | 110.75 | 106.5 | 109.89 | 109.89 | +6.88 (+6.68%) | 208,125 |
| 15 Jan 2021 | USD | 101.86 | 103.25 | 100.9579 | 103.01 | 103.01 | +0.3 (+0.29%) | 261,844 |
| 14 Jan 2021 | USD | 101 | 103.31 | 100.55 | 102.71 | 102.71 | +4.98 (+5.10%) | 577,995 |
| 13 Jan 2021 | USD | 98.88 | 98.88 | 96.41 | 97.73 | 97.73 | +3.06 (+3.23%) | 399,514 |
| 12 Jan 2021 | USD | 93.5 | 95 | 93.38 | 94.67 | 94.67 | +3.61 (+3.96%) | 253,898 |
| 11 Jan 2021 | USD | 89.8 | 91.28 | 89.1 | 91.06 | 91.06 | +0.97 (+1.08%) | 344,580 |
| 8 Jan 2021 | USD | 91.31 | 92 | 88.5606 | 90.09 | 90.09 | -2.24 (-2.43%) | 740,872 |
| 7 Jan 2021 | USD | 91.6 | 92.63 | 90.9 | 92.33 | 92.33 | -0.09 (-0.10%) | 536,995 |
| 6 Jan 2021 | USD | 92.8 | 95 | 91.84 | 92.42 | 92.42 | +0.59 (+0.64%) | 758,621 |
| 5 Jan 2021 | USD | 90.05 | 92.7 | 90.05 | 91.83 | 91.83 | +4.03 (+4.59%) | 1,484,375 |
| 4 Jan 2021 | USD | 89.15 | 90 | 86.5 | 87.8 | 87.8 | -3.85 (-4.20%) | 1,270,584 |
| 31 Dec 2020 | USD | 91.84 | 92.5 | 91.2101 | 91.65 | 91.65 | +0.65 (+0.71%) | 454,343 |
| 30 Dec 2020 | USD | 92.5 | 92.51 | 90.41 | 91 | 91 | -2.75 (-2.93%) | 646,355 |
| 29 Dec 2020 | USD | 95.8 | 95.8 | 93.205 | 93.75 | 93.75 | -3.15 (-3.25%) | 315,814 |
| 28 Dec 2020 | USD | 95.69 | 97.26 | 95.65 | 96.9 | 96.9 | +2.35 (+2.49%) | 276,380 |
| 24 Dec 2020 | USD | 93.51 | 94.75 | 93.5 | 94.55 | 94.55 | +1.17 (+1.25%) | 263,700 |
| 23 Dec 2020 | USD | 92.99 | 93.85 | 92.9 | 93.38 | 93.38 | +0.69 (+0.74%) | 423,500 |
| 22 Dec 2020 | USD | 92.63 | 93.88 | 92.46 | 92.69 | 92.69 | +0.6 (+0.65%) | 439,700 |
| 21 Dec 2020 | USD | 91.88 | 92.32 | 91.21 | 92.09 | 92.09 | -1.18 (-1.27%) | 303,500 |
| 18 Dec 2020 | USD | 92.69 | 93.57 | 91.88 | 93.27 | 93.27 | +3.22 (+3.58%) | 504,260 |
| 17 Dec 2020 | USD | 90.66 | 90.8 | 88.94 | 90.05 | 90.05 | -0.1 (-0.11%) | 449,500 |
| 16 Dec 2020 | USD | 89.5 | 90.99 | 88.76 | 90.15 | 90.15 | +0.86 (+0.96%) | 374,700 |
