Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 7,110 |
9 Sep 2004 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 0.5 | -0.035 (-2.28%) | 8,500 |
8 Sep 2004 | USD | 1.52 | 1.55 | 1.51 | 1.535 | 0.5117 | +0.025 (+1.66%) | 59,716 |
7 Sep 2004 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5033 | -0.005 (-0.33%) | 3,000 |
6 Sep 2004 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 0.505 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.5 | 1.52 | 1.5 | 1.515 | 0.505 | +0.015 (+1%) | 9,900 |
2 Sep 2004 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 0.5 | -0.015 (-0.99%) | 4,000 |
1 Sep 2004 | USD | 1.52 | 1.55 | 1.48 | 1.515 | 0.505 | 0.0 (0.0%) | 5,200 |
31 Aug 2004 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 0.505 | -0.005 (-0.33%) | 3,000 |
30 Aug 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5067 | -0.03 (-1.94%) | 3,000 |
27 Aug 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 14,000 |
26 Aug 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | +0.05 (+3.33%) | 18,921 |
25 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.13 (+9.49%) | 400 |
24 Aug 2004 | USD | 1.4 | 1.43 | 1.37 | 1.37 | 0.4567 | -0.15 (-9.87%) | 6,000 |
23 Aug 2004 | USD | 1.52 | 1.55 | 1.5 | 1.52 | 0.5067 | 0.0 (0.0%) | 3,500 |
20 Aug 2004 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 0.5067 | -0.03 (-1.94%) | 36,100 |
19 Aug 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.5167 | 0.0 (0.0%) | 2,000 |