3 Followers USX:CEQP - Crestwood Equity Partners LP Crestwood Equity Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 33.38 32.55 32.55 32.99 32.99 +0.780 (+2.42%) 669,580
10 Jun 2021 USD 32.25 31.3247 31.6 32.21 32.21 +0.720 (+2.29%) 583,262
9 Jun 2021 USD 31.53 30.24 30.34 31.49 31.49 +1.250 (+4.13%) 900,298
8 Jun 2021 USD 30.27 29.59 29.72 30.24 30.24 +0.550 (+1.85%) 869,092
7 Jun 2021 USD 29.86 29.1 29.1 29.69 29.69 +0.590 (+2.03%) 461,925
4 Jun 2021 USD 29.67 28.85 29.67 29.1 29.1 -0.240 (-0.82%) 462,428
3 Jun 2021 USD 29.72 28.9701 29.13 29.34 29.34 -0.050 (-0.17%) 374,432
2 Jun 2021 USD 29.71 28.8901 29.29 29.39 29.39 +0.300 (+1.03%) 410,562
1 Jun 2021 USD 29.87 28.75 29.01 29.09 29.09 +0.430 (+1.50%) 562,762
28 May 2021 USD 28.93 28.27 28.93 28.66 28.66 -0.220 (-0.76%) 574,147
27 May 2021 USD 29.89 28.86 29.66 28.88 28.88 -0.750 (-2.53%) 627,210
26 May 2021 USD 30.07 29.54 29.57 29.63 29.63 +0.100 (+0.34%) 376,778
25 May 2021 USD 30.25 29.49 30.25 29.53 29.53 -0.710 (-2.35%) 316,548
24 May 2021 USD 30.72 29.9 30.55 30.24 30.24 -0.020 (-0.07%) 436,020
21 May 2021 USD 30.94 30.14 30.39 30.26 30.26 +0.090 (+0.30%) 534,332
20 May 2021 USD 30.34 29.16 29.27 30.17 30.17 +0.650 (+2.20%) 495,949
19 May 2021 USD 29.73 28.66 29.39 29.52 29.52 -0.280 (-0.94%) 466,381
18 May 2021 USD 30.59 29.75 30.01 29.8 29.8 -0.420 (-1.39%) 337,789
17 May 2021 USD 30.5 29.75 30.05 30.22 30.22 -0.030 (-0.10%) 483,712
14 May 2021 USD 30.73 30.0 30.37 30.25 30.25 +0.310 (+1.04%) 703,457
13 May 2021 USD 30.2 28.76 28.89 29.94 29.94 +0.720 (+2.46%) 556,556
12 May 2021 USD 30.4 29.2 30.07 29.22 29.22 -0.620 (-2.08%) 558,560
11 May 2021 USD 30.23 29.26 29.7 29.84 29.84 -0.430 (-1.42%) 329,160
10 May 2021 USD 30.9 30.1 30.1 30.27 30.27 +0.010 (+0.03%) 715,057
7 May 2021 USD 30.4877 29.6835 29.84 30.26 30.26 +0.420 (+1.41%) 419,185
6 May 2021 USD 29.84 28.47 29.59 29.84 29.84 -0.400 (-1.32%) 444,455
5 May 2021 USD 30.9799 30.03 30.66 30.24 30.24 -0.420 (-1.37%) 457,995
4 May 2021 USD 31.0664 30.34 30.71 30.66 30.66 -0.050 (-0.16%) 584,051
3 May 2021 USD 30.8999 30.02 30.77 30.71 30.71 +0.260 (+0.85%) 427,026
30 Apr 2021 USD 31.55 30.375 31.2 30.45 30.45 -0.750 (-2.40%) 467,611