| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 30.53 | 30.61 | 29.9493 | 30.15 | 30.15 | -0.11 (-0.36%) | 331,809 |
| 19 Oct 2022 | USD | 29.51 | 30.54 | 29.365 | 30.26 | 30.26 | +0.52 (+1.75%) | 528,276 |
| 18 Oct 2022 | USD | 29.79 | 30.5 | 29.53 | 29.74 | 29.74 | +0.07 (+0.24%) | 1,458,442 |
| 17 Oct 2022 | USD | 29.36 | 30.09 | 29.28 | 29.67 | 29.67 | +0.57 (+1.96%) | 262,371 |
| 14 Oct 2022 | USD | 29.91 | 30.02 | 29.065 | 29.1 | 29.1 | -0.83 (-2.77%) | 252,175 |
| 13 Oct 2022 | USD | 28.47 | 30.05 | 28.27 | 29.93 | 29.93 | +1.03 (+3.56%) | 410,215 |
| 12 Oct 2022 | USD | 28.89 | 29.23 | 28.68 | 28.9 | 28.9 | -0.12 (-0.41%) | 256,292 |
| 11 Oct 2022 | USD | 28.14 | 29.31 | 27.95 | 29.02 | 29.02 | +0.71 (+2.51%) | 466,253 |
| 10 Oct 2022 | USD | 29 | 29.31 | 28.21 | 28.31 | 28.31 | -0.59 (-2.04%) | 208,731 |
| 7 Oct 2022 | USD | 29 | 29.27 | 28.661 | 28.9 | 28.9 | -0.23 (-0.79%) | 215,690 |
| 6 Oct 2022 | USD | 29.25 | 29.79 | 29 | 29.13 | 29.13 | -0.42 (-1.42%) | 181,080 |
| 5 Oct 2022 | USD | 29 | 29.75 | 28.59 | 29.55 | 29.55 | +0.28 (+0.96%) | 440,358 |
| 4 Oct 2022 | USD | 28.59 | 29.46 | 28.55 | 29.27 | 29.27 | +1.11 (+3.94%) | 412,160 |
| 3 Oct 2022 | USD | 28.45 | 28.62 | 28.07 | 28.16 | 28.16 | +0.39 (+1.40%) | 181,893 |
| 30 Sep 2022 | USD | 27.34 | 28.445 | 27.303 | 27.77 | 27.77 | +0.27 (+0.98%) | 470,992 |
| 29 Sep 2022 | USD | 28.25 | 28.25 | 26.96 | 27.5 | 27.5 | -1.04 (-3.64%) | 334,533 |
| 28 Sep 2022 | USD | 27.06 | 28.59 | 26.81 | 28.54 | 28.54 | +1.68 (+6.25%) | 561,890 |
| 27 Sep 2022 | USD | 26.66 | 27.32 | 26.265 | 26.86 | 26.86 | +0.65 (+2.48%) | 673,530 |
| 26 Sep 2022 | USD | 26.33 | 26.79 | 25.54 | 26.21 | 26.21 | -0.52 (-1.95%) | 890,559 |
| 23 Sep 2022 | USD | 27.85 | 28.17 | 26.64 | 26.73 | 26.73 | -1.79 (-6.28%) | 1,227,409 |
| 22 Sep 2022 | USD | 29.22 | 29.26 | 28.36 | 28.52 | 28.52 | -0.47 (-1.62%) | 738,507 |
| 21 Sep 2022 | USD | 29.79 | 29.92 | 28.96 | 28.99 | 28.99 | -0.46 (-1.56%) | 919,752 |
| 20 Sep 2022 | USD | 29.37 | 29.68 | 29.09 | 29.45 | 29.45 | -0.25 (-0.84%) | 280,084 |
| 19 Sep 2022 | USD | 29.08 | 29.93 | 29.01 | 29.7 | 29.7 | -0.04 (-0.13%) | 578,986 |
| 16 Sep 2022 | USD | 29.69 | 29.99 | 29.39 | 29.74 | 29.74 | -0.32 (-1.06%) | 1,835,663 |
| 15 Sep 2022 | USD | 30.25 | 30.85 | 29.885 | 30.06 | 30.06 | -0.64 (-2.08%) | 605,680 |
| 14 Sep 2022 | USD | 29.44 | 30.8 | 29.2 | 30.7 | 30.7 | +1.66 (+5.72%) | 1,319,165 |
| 13 Sep 2022 | USD | 28.38 | 29.85 | 28.38 | 29.04 | 29.04 | +0.42 (+1.47%) | 4,079,293 |
| 12 Sep 2022 | USD | 28.25 | 28.62 | 28.1 | 28.62 | 28.62 | +0.49 (+1.74%) | 361,641 |
| 9 Sep 2022 | USD | 27.99 | 28.25 | 27.66 | 28.13 | 28.13 | +0.5 (+1.81%) | 648,909 |
