| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 21.6486 | 21.8271 | 21.3157 | 21.6404 | 127.4464 | -0.073 (-0.34%) | 5,168 |
| 4 Oct 2004 | USD | 22.306 | 22.306 | 21.6323 | 21.7135 | 127.8769 | -0.43 (-1.94%) | 3,022 |
| 1 Oct 2004 | USD | 22.2573 | 22.7281 | 22.1194 | 22.1437 | 130.4105 | -0.049 (-0.22%) | 3,054 |
| 30 Sep 2004 | USD | 22.1194 | 22.2817 | 21.7703 | 22.1924 | 130.6973 | +0.211 (+0.96%) | 2,339 |
| 29 Sep 2004 | USD | 21.5917 | 22.1194 | 21.5106 | 21.9814 | 129.4547 | +0.365 (+1.69%) | 2,711 |
| 28 Sep 2004 | USD | 21.7947 | 21.7947 | 21.1372 | 21.6161 | 127.3033 | -0.203 (-0.93%) | 5,891 |
| 27 Sep 2004 | USD | 21.6729 | 21.9976 | 21.6486 | 21.819 | 128.4982 | -0.016 (-0.07%) | 2,741 |
| 24 Sep 2004 | USD | 21.1534 | 22.0788 | 20.9505 | 21.8352 | 128.5936 | +0.69 (+3.26%) | 5,589 |
| 23 Sep 2004 | USD | 20.6014 | 21.1453 | 20.4959 | 21.1453 | 124.5306 | +0.552 (+2.68%) | 6,204 |
| 22 Sep 2004 | USD | 20.4959 | 20.6014 | 20.3255 | 20.5933 | 121.2797 | +0.097 (+0.48%) | 3,982 |
| 21 Sep 2004 | USD | 20.0657 | 20.5121 | 20.0657 | 20.4959 | 120.7061 | +0.292 (+1.45%) | 6,023 |
| 20 Sep 2004 | USD | 20.293 | 20.4147 | 20.1225 | 20.2037 | 118.9853 | -0.105 (-0.52%) | 2,596 |
| 17 Sep 2004 | USD | 20.4147 | 20.4147 | 20.1144 | 20.3092 | 119.6066 | -0.114 (-0.56%) | 4,517 |
| 16 Sep 2004 | USD | 20.0738 | 20.569 | 20.0576 | 20.4229 | 120.2762 | +0.219 (+1.08%) | 3,234 |
| 15 Sep 2004 | USD | 20.3336 | 20.3896 | 20.0657 | 20.2037 | 118.9853 | -0.057 (-0.28%) | 2,557 |
| 14 Sep 2004 | USD | 20.2362 | 20.3742 | 19.9358 | 20.2605 | 119.3198 | +0.114 (+0.56%) | 2,691 |
| 13 Sep 2004 | USD | 20.3498 | 20.4553 | 20.0332 | 20.1469 | 118.6508 | -0.308 (-1.51%) | 3,404 |
| 10 Sep 2004 | USD | 20.155 | 20.4553 | 20.0495 | 20.4553 | 120.467 | +0.17 (+0.84%) | 3,115 |
| 9 Sep 2004 | USD | 20.4553 | 20.4553 | 20.1225 | 20.2849 | 119.4635 | -0.081 (-0.40%) | 3,305 |
| 8 Sep 2004 | USD | 20.3985 | 20.4553 | 20.1875 | 20.366 | 119.9411 | +0.13 (+0.64%) | 2,511 |
| 7 Sep 2004 | USD | 20.3173 | 20.3173 | 20.1388 | 20.2362 | 119.1767 | -0.084 (-0.41%) | 4,452 |
| 6 Sep 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 119.6702 | +0.003 (+0.01%) | 0 |
| 3 Sep 2004 | USD | 20.1306 | 20.4229 | 19.7654 | 20.3173 | 119.6543 | +0.073 (+0.36%) | 2,569 |
| 2 Sep 2004 | USD | 19.5543 | 20.293 | 19.5543 | 20.2443 | 119.2244 | +0.325 (+1.63%) | 18,784 |
| 1 Sep 2004 | USD | 20.155 | 20.155 | 19.8628 | 19.9196 | 117.3121 | +0.033 (+0.16%) | 9,557 |
| 31 Aug 2004 | USD | 20.0495 | 20.2118 | 19.8871 | 19.8871 | 117.1207 | -0.162 (-0.81%) | 8,938 |
| 30 Aug 2004 | USD | 20.1063 | 20.1469 | 19.741 | 20.0495 | 118.0771 | +0.065 (+0.33%) | 6,151 |
| 27 Aug 2004 | USD | 20.0657 | 20.0657 | 19.8952 | 19.9845 | 117.6943 | -0.081 (-0.40%) | 2,851 |
| 26 Aug 2004 | USD | 20.293 | 20.293 | 19.6923 | 20.0657 | 118.1726 | +0.016 (+0.08%) | 6,713 |
| 25 Aug 2004 | USD | 20.0738 | 20.1063 | 19.6111 | 20.0495 | 118.0771 | +0.016 (+0.08%) | 3,875 |
