| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 24.75 | 25.3 | 24.75 | 25.01 | 25.01 | +0.26 (+1.05%) | 430,081 |
| 25 May 2023 | USD | 25.3 | 25.45 | 24.6 | 24.75 | 24.75 | -0.64 (-2.52%) | 407,571 |
| 24 May 2023 | USD | 25.63 | 25.79 | 25.3 | 25.39 | 25.39 | -0.24 (-0.94%) | 377,341 |
| 23 May 2023 | USD | 25.69 | 26.21 | 25.4002 | 25.63 | 25.63 | -0.04 (-0.16%) | 350,628 |
| 22 May 2023 | USD | 25.89 | 26.085 | 25.54 | 25.67 | 25.67 | -0.3 (-1.16%) | 372,440 |
| 19 May 2023 | USD | 26.26 | 26.485 | 25.61 | 25.97 | 25.97 | -0.41 (-1.55%) | 439,028 |
| 18 May 2023 | USD | 24.85 | 26.44 | 24.85 | 26.38 | 26.38 | +1.33 (+5.31%) | 909,270 |
| 17 May 2023 | USD | 24.63 | 25.09 | 24.01 | 25.05 | 25.05 | +0.42 (+1.71%) | 784,212 |
| 16 May 2023 | USD | 24.65 | 25.04 | 24.11 | 24.63 | 24.63 | -0.37 (-1.48%) | 699,381 |
| 15 May 2023 | USD | 23.15 | 25.04 | 23.15 | 25 | 25 | +1.97 (+8.55%) | 2,042,746 |
| 12 May 2023 | USD | 22.8 | 23.05 | 22.775 | 23.03 | 23.03 | +0.22 (+0.96%) | 547,109 |
| 11 May 2023 | USD | 22.78 | 22.85 | 22.57 | 22.81 | 22.81 | -0.11 (-0.48%) | 819,083 |
| 10 May 2023 | USD | 23.33 | 23.375 | 22.635 | 22.92 | 22.92 | -0.41 (-1.76%) | 514,511 |
| 9 May 2023 | USD | 23.56 | 23.86 | 23.27 | 23.33 | 23.33 | -0.43 (-1.81%) | 432,556 |
| 8 May 2023 | USD | 24.1 | 24.2 | 23.54 | 23.76 | 23.76 | -0.19 (-0.79%) | 283,232 |
| 5 May 2023 | USD | 23.45 | 23.95 | 23.32 | 23.95 | 23.95 | +0.31 (+1.31%) | 430,260 |
| 4 May 2023 | USD | 24.4 | 24.4 | 23.045 | 23.64 | 23.64 | -0.61 (-2.52%) | 666,693 |
| 3 May 2023 | USD | 24.18 | 24.53 | 23.855 | 24.25 | 24.25 | -0.1 (-0.41%) | 803,076 |
| 2 May 2023 | USD | 24.24 | 24.86 | 23.36 | 24.35 | 24.35 | -0.11 (-0.45%) | 767,750 |
| 1 May 2023 | USD | 24.7 | 25.08 | 24.27 | 24.46 | 24.46 | -0.23 (-0.93%) | 526,810 |
| 28 Apr 2023 | USD | 24.73 | 25.0899 | 24.62 | 24.69 | 24.69 | -0.05 (-0.20%) | 317,760 |
| 27 Apr 2023 | USD | 24.72 | 24.81 | 24.32 | 24.74 | 24.74 | +0.19 (+0.77%) | 229,077 |
| 26 Apr 2023 | USD | 24.75 | 25 | 24.41 | 24.55 | 24.55 | -0.28 (-1.13%) | 332,120 |
| 25 Apr 2023 | USD | 25.25 | 25.31 | 24.75 | 24.83 | 24.83 | -0.42 (-1.66%) | 356,337 |
| 24 Apr 2023 | USD | 24.94 | 25.39 | 24.94 | 25.25 | 25.25 | +0.26 (+1.04%) | 240,531 |
| 21 Apr 2023 | USD | 24.85 | 25.27 | 24.81 | 24.99 | 24.99 | +0.32 (+1.30%) | 385,993 |
| 20 Apr 2023 | USD | 24.89 | 25.13 | 24.67 | 24.67 | 24.67 | -0.33 (-1.32%) | 447,161 |
| 19 Apr 2023 | USD | 25.05 | 25.35 | 24.9 | 25 | 25 | -0.26 (-1.03%) | 391,368 |
| 18 Apr 2023 | USD | 25.15 | 25.26 | 24.93 | 25.26 | 25.26 | +0.09 (+0.36%) | 186,273 |
| 17 Apr 2023 | USD | 25.2 | 25.4388 | 25.1 | 25.17 | 25.17 | -0.06 (-0.24%) | 220,087 |
