| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 25.3 | 25.5397 | 25.08 | 25.23 | 25.23 | -0.05 (-0.20%) | 135,820 |
| 13 Apr 2023 | USD | 25.32 | 25.48 | 25.22 | 25.28 | 25.28 | -0.05 (-0.20%) | 197,481 |
| 12 Apr 2023 | USD | 25.44 | 25.65 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 195,254 |
| 11 Apr 2023 | USD | 25.3 | 25.84 | 25.2006 | 25.35 | 25.35 | +0.21 (+0.84%) | 403,552 |
| 10 Apr 2023 | USD | 25.05 | 25.42 | 25.02 | 25.14 | 25.14 | +0.15 (+0.60%) | 269,814 |
| 6 Apr 2023 | USD | 25.88 | 25.88 | 24.935 | 24.99 | 24.99 | -0.82 (-3.18%) | 381,449 |
| 5 Apr 2023 | USD | 25.82 | 25.93 | 25.37 | 25.81 | 25.81 | +0.05 (+0.19%) | 232,187 |
| 4 Apr 2023 | USD | 25.98 | 25.98 | 25.31 | 25.76 | 25.76 | -0.15 (-0.58%) | 664,425 |
| 3 Apr 2023 | USD | 25.45 | 26.08 | 25.36 | 25.91 | 25.91 | +0.98 (+3.93%) | 356,918 |
| 31 Mar 2023 | USD | 24.78 | 25.15 | 24.67 | 24.93 | 24.93 | +0.21 (+0.85%) | 920,996 |
| 30 Mar 2023 | USD | 24.77 | 24.8 | 24.38 | 24.72 | 24.72 | +0.22 (+0.90%) | 962,644 |
| 29 Mar 2023 | USD | 24.47 | 24.59 | 24.27 | 24.5 | 24.5 | +0.3 (+1.24%) | 237,771 |
| 28 Mar 2023 | USD | 23.82 | 24.35 | 23.755 | 24.2 | 24.2 | +0.21 (+0.88%) | 199,319 |
| 27 Mar 2023 | USD | 23.48 | 24.04 | 23.2 | 23.99 | 23.99 | +0.82 (+3.54%) | 587,155 |
| 24 Mar 2023 | USD | 22.5 | 23.18 | 22.11 | 23.17 | 23.17 | +0.46 (+2.03%) | 478,138 |
| 23 Mar 2023 | USD | 23.4 | 23.5 | 22.61 | 22.71 | 22.71 | -0.59 (-2.53%) | 477,930 |
| 22 Mar 2023 | USD | 23.5 | 23.93 | 23.25 | 23.3 | 23.3 | -0.3 (-1.27%) | 249,533 |
| 21 Mar 2023 | USD | 23.33 | 23.84 | 23.33 | 23.6 | 23.6 | +0.5 (+2.16%) | 297,719 |
| 20 Mar 2023 | USD | 23.05 | 23.769 | 23.05 | 23.1 | 23.1 | -0.08 (-0.35%) | 433,451 |
| 17 Mar 2023 | USD | 23.2 | 23.2291 | 22.225 | 23.18 | 23.18 | -0.05 (-0.22%) | 1,057,362 |
| 16 Mar 2023 | USD | 23 | 23.23 | 22.28 | 23.23 | 23.23 | -0.01 (-0.04%) | 690,077 |
| 15 Mar 2023 | USD | 24.29 | 24.29 | 22.91 | 23.24 | 23.24 | -1.14 (-4.68%) | 1,249,438 |
| 14 Mar 2023 | USD | 24.68 | 25 | 24.05 | 24.38 | 24.38 | -0.38 (-1.53%) | 660,444 |
| 13 Mar 2023 | USD | 24.61 | 25.6 | 24.1 | 24.76 | 24.76 | -0.1 (-0.40%) | 632,234 |
| 10 Mar 2023 | USD | 25.36 | 25.53 | 24.7 | 24.86 | 24.86 | -0.5 (-1.97%) | 630,284 |
| 9 Mar 2023 | USD | 25.64 | 25.8 | 25.34 | 25.36 | 25.36 | -0.11 (-0.43%) | 458,104 |
| 8 Mar 2023 | USD | 25.43 | 25.52 | 25.135 | 25.47 | 25.47 | +0.05 (+0.20%) | 411,420 |
| 7 Mar 2023 | USD | 25.72 | 25.79 | 25.27 | 25.42 | 25.42 | -0.14 (-0.55%) | 504,603 |
| 6 Mar 2023 | USD | 25.43 | 25.9849 | 25.36 | 25.56 | 25.56 | +0.15 (+0.59%) | 512,802 |
| 3 Mar 2023 | USD | 25 | 25.61 | 25 | 25.41 | 25.41 | +0.26 (+1.03%) | 691,850 |
