| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.06 | 25.59 | 24.6 | 25.15 | 25.15 | +0.31 (+1.25%) | 706,592 |
| 1 Mar 2023 | USD | 24.82 | 25.11 | 24.548 | 24.84 | 24.84 | +0.11 (+0.44%) | 554,939 |
| 28 Feb 2023 | USD | 25.17 | 25.276 | 24.73 | 24.73 | 24.73 | -0.3 (-1.20%) | 692,341 |
| 27 Feb 2023 | USD | 25 | 25.34 | 24.8 | 25.03 | 25.03 | +0.16 (+0.64%) | 414,556 |
| 24 Feb 2023 | USD | 25.25 | 25.25 | 24.79 | 24.87 | 24.87 | -0.49 (-1.93%) | 492,947 |
| 23 Feb 2023 | USD | 25.21 | 25.4599 | 24.72 | 25.36 | 25.36 | +0.25 (+1.00%) | 675,388 |
| 22 Feb 2023 | USD | 25.67 | 25.89 | 25.03 | 25.11 | 25.11 | -0.53 (-2.07%) | 910,435 |
| 21 Feb 2023 | USD | 25.82 | 26.13 | 25.46 | 25.64 | 25.64 | -0.44 (-1.69%) | 765,574 |
| 17 Feb 2023 | USD | 26.51 | 26.54 | 25.98 | 26.08 | 26.08 | -0.63 (-2.36%) | 520,361 |
| 16 Feb 2023 | USD | 26.8 | 27.21 | 26.62 | 26.71 | 26.71 | -0.31 (-1.15%) | 448,723 |
| 15 Feb 2023 | USD | 26.62 | 27.04 | 26.5 | 27.02 | 27.02 | +0.27 (+1.01%) | 401,150 |
| 14 Feb 2023 | USD | 26.66 | 27.04 | 26.48 | 26.75 | 26.75 | +0.09 (+0.34%) | 494,331 |
| 13 Feb 2023 | USD | 26.77 | 26.98 | 26.62 | 26.66 | 26.66 | +0.05 (+0.19%) | 291,832 |
| 10 Feb 2023 | USD | 26.38 | 26.8 | 26.25 | 26.61 | 26.61 | +0.5 (+1.91%) | 387,478 |
| 9 Feb 2023 | USD | 26.58 | 26.6 | 25.93 | 26.11 | 26.11 | -0.46 (-1.73%) | 658,246 |
| 8 Feb 2023 | USD | 25.96 | 26.57 | 25.8039 | 26.57 | 26.57 | +0.8 (+3.10%) | 490,881 |
| 7 Feb 2023 | USD | 25.52 | 25.94 | 25.4 | 25.77 | 25.77 | +0.25 (+0.98%) | 391,630 |
| 6 Feb 2023 | USD | 26.16 | 26.3598 | 25.52 | 25.52 | 25.52 | -1.38 (-5.13%) | 675,959 |
| 3 Feb 2023 | USD | 27.19 | 27.36 | 26.8 | 26.9 | 26.9 | -0.14 (-0.52%) | 895,528 |
| 2 Feb 2023 | USD | 27.06 | 27.15 | 26.805 | 27.04 | 27.04 | +0.14 (+0.52%) | 503,993 |
| 1 Feb 2023 | USD | 26.95 | 27.07 | 26.64 | 26.9 | 26.9 | 0.0 (0.0%) | 600,397 |
| 31 Jan 2023 | USD | 26.59 | 26.98 | 26.59 | 26.9 | 26.9 | +0.21 (+0.79%) | 473,317 |
| 30 Jan 2023 | USD | 27.26 | 27.37 | 26.64 | 26.69 | 26.69 | -0.55 (-2.02%) | 1,167,768 |
| 27 Jan 2023 | USD | 27.33 | 27.51 | 26.93 | 27.24 | 27.24 | -0.24 (-0.87%) | 841,387 |
| 26 Jan 2023 | USD | 27.63 | 27.63 | 27.025 | 27.48 | 27.48 | +0.16 (+0.59%) | 357,104 |
| 25 Jan 2023 | USD | 27.28 | 27.62 | 27.11 | 27.32 | 27.32 | -0.29 (-1.05%) | 361,822 |
| 24 Jan 2023 | USD | 27.71 | 28 | 27.02 | 27.61 | 27.61 | +0.11 (+0.40%) | 998,143 |
| 23 Jan 2023 | USD | 26.61 | 27.5 | 26.49 | 27.5 | 27.5 | +1.1 (+4.17%) | 1,099,253 |
| 20 Jan 2023 | USD | 26.64 | 26.6499 | 26.31 | 26.4 | 26.4 | +0.01 (+0.04%) | 492,889 |
| 19 Jan 2023 | USD | 26.25 | 26.65 | 26.25 | 26.39 | 26.39 | -0.05 (-0.19%) | 357,388 |
