| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 26.95 | 27.08 | 26.185 | 26.44 | 26.44 | -0.28 (-1.05%) | 470,683 |
| 17 Jan 2023 | USD | 26.63 | 26.95 | 26.6 | 26.72 | 26.72 | +0.07 (+0.26%) | 716,344 |
| 13 Jan 2023 | USD | 27.55 | 27.56 | 26.595 | 26.65 | 26.65 | -0.85 (-3.09%) | 774,738 |
| 12 Jan 2023 | USD | 28.13 | 28.24 | 27.3587 | 27.5 | 27.5 | -0.63 (-2.24%) | 1,667,112 |
| 11 Jan 2023 | USD | 28.17 | 28.63 | 28.05 | 28.13 | 28.13 | +0.14 (+0.50%) | 627,150 |
| 10 Jan 2023 | USD | 28.34 | 28.62 | 27.985 | 27.99 | 27.99 | -0.35 (-1.24%) | 707,614 |
| 9 Jan 2023 | USD | 28.3 | 28.65 | 27.97 | 28.34 | 28.34 | +0.24 (+0.85%) | 704,200 |
| 6 Jan 2023 | USD | 27.36 | 28.37 | 27.1713 | 28.1 | 28.1 | +1.1 (+4.07%) | 778,672 |
| 5 Jan 2023 | USD | 26.62 | 27.12 | 26.15 | 27 | 27 | +0.44 (+1.66%) | 790,781 |
| 4 Jan 2023 | USD | 26.12 | 26.56 | 26.0689 | 26.56 | 26.56 | +0.33 (+1.26%) | 739,479 |
| 3 Jan 2023 | USD | 26.28 | 26.54 | 25.86 | 26.23 | 26.23 | +0.04 (+0.15%) | 467,274 |
| 30 Dec 2022 | USD | 26.23 | 26.4799 | 26.05 | 26.19 | 26.19 | -0.05 (-0.19%) | 322,623 |
| 29 Dec 2022 | USD | 25.9 | 26.33 | 25.9 | 26.24 | 26.24 | +0.22 (+0.85%) | 362,685 |
| 28 Dec 2022 | USD | 26.1 | 26.37 | 25.93 | 26.02 | 26.02 | -0.23 (-0.88%) | 357,742 |
| 27 Dec 2022 | USD | 26.07 | 26.35 | 26.05 | 26.25 | 26.25 | -0.03 (-0.11%) | 366,045 |
| 23 Dec 2022 | USD | 26.2 | 26.5007 | 26.14 | 26.28 | 26.28 | +0.11 (+0.42%) | 408,096 |
| 22 Dec 2022 | USD | 26.86 | 26.866 | 26.12 | 26.17 | 26.17 | -0.77 (-2.86%) | 517,722 |
| 21 Dec 2022 | USD | 27.17 | 27.18 | 26.79 | 26.94 | 26.94 | +0.08 (+0.30%) | 465,090 |
| 20 Dec 2022 | USD | 26.96 | 27.27 | 26.7219 | 26.86 | 26.86 | -0.27 (-1.00%) | 371,762 |
| 19 Dec 2022 | USD | 27.59 | 27.78 | 26.92 | 27.13 | 27.13 | -0.4 (-1.45%) | 758,626 |
| 16 Dec 2022 | USD | 27.86 | 27.99 | 27.34 | 27.53 | 27.53 | -0.49 (-1.75%) | 3,047,158 |
| 15 Dec 2022 | USD | 27.85 | 28.23 | 27.61 | 28.02 | 28.02 | -0.15 (-0.53%) | 512,953 |
| 14 Dec 2022 | USD | 28.6 | 28.63 | 27.98 | 28.17 | 28.17 | -0.34 (-1.19%) | 305,115 |
| 13 Dec 2022 | USD | 28.26 | 28.51 | 27.8 | 28.51 | 28.51 | +0.59 (+2.11%) | 502,769 |
| 12 Dec 2022 | USD | 27.56 | 27.93 | 27.44 | 27.92 | 27.92 | +0.28 (+1.01%) | 438,213 |
| 9 Dec 2022 | USD | 27.84 | 27.975 | 27.44 | 27.64 | 27.64 | -0.06 (-0.22%) | 623,681 |
| 8 Dec 2022 | USD | 28.42 | 28.68 | 27.64 | 27.7 | 27.7 | -0.54 (-1.91%) | 370,785 |
| 7 Dec 2022 | USD | 28.82 | 29.005 | 28.24 | 28.24 | 28.24 | -0.52 (-1.81%) | 403,608 |
| 6 Dec 2022 | USD | 29 | 29.26 | 27.92 | 28.76 | 28.76 | -0.31 (-1.07%) | 578,512 |
| 5 Dec 2022 | USD | 29.59 | 29.875 | 29.03 | 29.07 | 29.07 | -0.61 (-2.06%) | 314,827 |
