| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 2.14 | 2.216 | 2.05 | 2.06 | 2.06 | -0.11 (-5.07%) | 143,976 |
| 29 Oct 2020 | USD | 2.08 | 2.18 | 2.05 | 2.17 | 2.17 | +0.09 (+4.33%) | 149,300 |
| 28 Oct 2020 | USD | 2.12 | 2.125 | 2.02 | 2.08 | 2.08 | -0.07 (-3.26%) | 165,125 |
| 27 Oct 2020 | USD | 2.23 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 258,454 |
| 26 Oct 2020 | USD | 2.31 | 2.34 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 109,765 |
| 23 Oct 2020 | USD | 2.3 | 2.36 | 2.27 | 2.32 | 2.32 | +0.06 (+2.65%) | 789,781 |
| 22 Oct 2020 | USD | 2.355 | 2.355 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 499,391 |
| 21 Oct 2020 | USD | 2.35 | 2.4351 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 114,345 |
| 20 Oct 2020 | USD | 2.36 | 2.39 | 2.255 | 2.37 | 2.37 | +0.07 (+3.04%) | 596,331 |
| 19 Oct 2020 | USD | 2.43 | 2.44 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 152,167 |
| 16 Oct 2020 | USD | 2.38 | 2.44 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 127,609 |
| 15 Oct 2020 | USD | 2.38 | 2.42 | 2.31 | 2.4 | 2.4 | +0.02 (+0.84%) | 91,281 |
| 14 Oct 2020 | USD | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 108,262 |
| 13 Oct 2020 | USD | 2.48 | 2.535 | 2.4175 | 2.44 | 2.44 | -0.04 (-1.61%) | 286,794 |
| 12 Oct 2020 | USD | 2.46 | 2.56 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 152,668 |
| 9 Oct 2020 | USD | 2.48 | 2.5 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 105,134 |
| 8 Oct 2020 | USD | 2.47 | 2.52 | 2.4422 | 2.45 | 2.45 | 0.0 (0.0%) | 132,655 |
| 7 Oct 2020 | USD | 2.4 | 2.48 | 2.35 | 2.45 | 2.45 | +0.12 (+5.15%) | 203,612 |
| 6 Oct 2020 | USD | 2.31 | 2.43 | 2.285 | 2.33 | 2.33 | +0.05 (+2.19%) | 171,596 |
| 5 Oct 2020 | USD | 2.26 | 2.35 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 215,192 |
| 2 Oct 2020 | USD | 2.25 | 2.29 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 209,147 |
| 1 Oct 2020 | USD | 2.3 | 2.3 | 2.18 | 2.24 | 2.24 | -0.035 (-1.54%) | 252,271 |
| 30 Sep 2020 | USD | 2.28 | 2.32 | 2.2 | 2.275 | 2.275 | +0.005 (+0.22%) | 294,437 |
| 29 Sep 2020 | USD | 2.27 | 2.36 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 343,038 |
| 28 Sep 2020 | USD | 2.45 | 2.45 | 2.26 | 2.29 | 2.29 | -0.14 (-5.76%) | 195,767 |
| 25 Sep 2020 | USD | 2.27 | 2.44 | 2.26 | 2.43 | 2.43 | +0.18 (+8%) | 246,867 |
| 24 Sep 2020 | USD | 2.33 | 2.35 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 167,570 |
| 23 Sep 2020 | USD | 2.55 | 2.55 | 2.3 | 2.33 | 2.33 | -0.14 (-5.67%) | 242,372 |
| 22 Sep 2020 | USD | 2.54 | 2.54 | 2.43 | 2.47 | 2.47 | -0.06 (-2.37%) | 197,184 |
| 21 Sep 2020 | USD | 2.71 | 2.75 | 2.5 | 2.53 | 2.53 | -0.25 (-8.99%) | 310,210 |
