| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 4.27 | 4.53 | 4.2163 | 4.23 | 4.23 | -0.07 (-1.63%) | 12,243 |
| 7 Oct 2016 | USD | 4.15 | 4.3 | 3.85 | 4.3 | 4.3 | +0.16 (+3.86%) | 66,080 |
| 6 Oct 2016 | USD | 4.07 | 4.42 | 3.5 | 4.14 | 4.14 | +0.125 (+3.11%) | 86,142 |
| 5 Oct 2016 | USD | 4.46 | 4.49 | 3.98 | 4.015 | 4.015 | -0.504 (-11.15%) | 91,310 |
| 4 Oct 2016 | USD | 4.3 | 4.5189 | 4.25 | 4.5189 | 4.5189 | +0.209 (+4.85%) | 23,899 |
| 3 Oct 2016 | USD | 4.14 | 4.4799 | 4.14 | 4.31 | 4.31 | +0.08 (+1.89%) | 27,264 |
| 30 Sep 2016 | USD | 4.4 | 4.5699 | 4.08 | 4.23 | 4.23 | -0.22 (-4.94%) | 37,132 |
| 29 Sep 2016 | USD | 4.48 | 4.76 | 4.4 | 4.45 | 4.45 | -0.12 (-2.63%) | 23,263 |
| 28 Sep 2016 | USD | 4.7 | 4.81 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 5,786 |
| 27 Sep 2016 | USD | 4.83 | 4.83 | 4.51 | 4.7 | 4.7 | -0.06 (-1.26%) | 19,673 |
| 26 Sep 2016 | USD | 5 | 5.06 | 4.68 | 4.76 | 4.76 | -0.145 (-2.96%) | 48,194 |
| 23 Sep 2016 | USD | 4.85 | 5.0594 | 4.76 | 4.905 | 4.905 | +0.105 (+2.19%) | 46,623 |
| 22 Sep 2016 | USD | 4.611 | 5.32 | 4.61 | 4.8 | 4.8 | +0.19 (+4.12%) | 145,459 |
| 21 Sep 2016 | USD | 4.456 | 4.966 | 4.4377 | 4.61 | 4.61 | +0.36 (+8.47%) | 103,391 |
| 20 Sep 2016 | USD | 4.6699 | 4.6699 | 4.11 | 4.25 | 4.25 | -0.27 (-5.97%) | 60,636 |
| 19 Sep 2016 | USD | 4.51 | 4.7399 | 4.51 | 4.52 | 4.52 | 0.0 (0.0%) | 24,143 |
| 16 Sep 2016 | USD | 4.17 | 4.52 | 4.17 | 4.52 | 4.52 | +0.38 (+9.18%) | 29,402 |
| 15 Sep 2016 | USD | 3.97 | 4.2 | 3.97 | 4.14 | 4.14 | +0.17 (+4.28%) | 10,645 |
| 14 Sep 2016 | USD | 3.79 | 4.0299 | 3.79 | 3.97 | 3.97 | +0.11 (+2.85%) | 19,576 |
| 13 Sep 2016 | USD | 3.96 | 4.18 | 3.7 | 3.86 | 3.86 | -0.13 (-3.26%) | 6,839 |
| 12 Sep 2016 | USD | 3.9 | 3.99 | 3.5 | 3.99 | 3.99 | +0.14 (+3.64%) | 80,978 |
| 9 Sep 2016 | USD | 3.92 | 3.98 | 3.78 | 3.85 | 3.85 | -0.01 (-0.26%) | 35,503 |
| 8 Sep 2016 | USD | 3.96 | 3.96 | 3.8 | 3.86 | 3.86 | -0.15 (-3.74%) | 7,207 |
| 7 Sep 2016 | USD | 4.01 | 4.19 | 3.82 | 4.01 | 4.01 | 0.0 (0.0%) | 32,514 |
| 6 Sep 2016 | USD | 3.98 | 4.01 | 3.82 | 4.01 | 4.01 | +0.1 (+2.56%) | 8,731 |
| 5 Sep 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.91 | 4.05 | 3.91 | 3.91 | 3.91 | +0.09 (+2.36%) | 4,898 |
| 1 Sep 2016 | USD | 4.01 | 4.01 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 7,293 |
| 31 Aug 2016 | USD | 4.09 | 4.099 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 23,070 |
| 30 Aug 2016 | USD | 3.97 | 4.12 | 3.75 | 4.09 | 4.09 | +0.13 (+3.28%) | 20,604 |
