| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 2.21 | 2.475 | 1.94 | 1.94 | 1.94 | -0.28 (-12.61%) | 97,995 |
| 3 Jun 2016 | USD | 2.27 | 2.3368 | 2.1 | 2.22 | 2.22 | -0.09 (-3.90%) | 75,456 |
| 2 Jun 2016 | USD | 2.22 | 2.435 | 2.18 | 2.31 | 2.31 | +0.03 (+1.32%) | 73,452 |
| 1 Jun 2016 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 49,458 |
| 31 May 2016 | USD | 2.5 | 2.5 | 2.2311 | 2.34 | 2.34 | -0.15 (-6.02%) | 79,378 |
| 30 May 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.53 | 2.645 | 2.3 | 2.49 | 2.49 | -0.06 (-2.35%) | 42,744 |
| 26 May 2016 | USD | 2.7 | 2.719 | 2.445 | 2.55 | 2.55 | -0.09 (-3.41%) | 134,078 |
| 25 May 2016 | USD | 3.02 | 3.0292 | 2.5 | 2.64 | 2.64 | -0.26 (-8.97%) | 192,221 |
| 24 May 2016 | USD | 3.05 | 3.07 | 2.9001 | 2.9001 | 2.9001 | -0.24 (-7.64%) | 29,431 |
| 23 May 2016 | USD | 3.13 | 3.484 | 2.93 | 3.1399 | 3.1399 | -0.07 (-2.18%) | 48,482 |
| 20 May 2016 | USD | 3.38 | 3.64 | 3.14 | 3.21 | 3.21 | -0.23 (-6.69%) | 33,453 |
| 19 May 2016 | USD | 3.45 | 3.83 | 3.2 | 3.44 | 3.44 | -0.079 (-2.24%) | 54,404 |
| 18 May 2016 | USD | 3.38 | 3.575 | 3.25 | 3.5189 | 3.5189 | +0.049 (+1.41%) | 76,107 |
| 17 May 2016 | USD | 3.67 | 3.73 | 3.44 | 3.47 | 3.47 | -0.27 (-7.22%) | 14,961 |
| 16 May 2016 | USD | 3.62 | 3.88 | 3.62 | 3.74 | 3.74 | -0.07 (-1.84%) | 79,001 |
| 13 May 2016 | USD | 3.7595 | 3.86 | 3.6211 | 3.81 | 3.81 | -0.08 (-2.06%) | 58,869 |
| 12 May 2016 | USD | 3.81 | 4 | 3.81 | 3.89 | 3.89 | -0.01 (-0.26%) | 33,803 |
| 11 May 2016 | USD | 3.7 | 3.96 | 3.37 | 3.9 | 3.9 | +0.2 (+5.41%) | 41,429 |
| 10 May 2016 | USD | 3.8989 | 3.8989 | 3.575 | 3.7 | 3.7 | -0.14 (-3.65%) | 13,847 |
| 9 May 2016 | USD | 3.84 | 3.89 | 3.74 | 3.84 | 3.84 | +0.04 (+1.05%) | 18,527 |
| 6 May 2016 | USD | 3.69 | 3.8 | 3.59 | 3.8 | 3.8 | +0.07 (+1.88%) | 9,687 |
| 5 May 2016 | USD | 3.8 | 3.85 | 3.62 | 3.73 | 3.73 | -0.04 (-1.06%) | 40,296 |
| 4 May 2016 | USD | 4.0589 | 4.0589 | 3.77 | 3.77 | 3.77 | -0.168 (-4.25%) | 17,497 |
| 3 May 2016 | USD | 3.86 | 3.9989 | 3.84 | 3.9375 | 3.9375 | +0.107 (+2.81%) | 6,203 |
| 2 May 2016 | USD | 3.8 | 3.91 | 3.8 | 3.83 | 3.83 | -0.04 (-1.03%) | 14,915 |
| 29 Apr 2016 | USD | 3.94 | 4.0557 | 3.8301 | 3.8699 | 3.8699 | -0.005 (-0.13%) | 11,823 |
| 28 Apr 2016 | USD | 3.683 | 3.875 | 3.65 | 3.875 | 3.875 | +0.275 (+7.64%) | 33,318 |
| 27 Apr 2016 | USD | 3.69 | 3.75 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 2,671 |
| 26 Apr 2016 | USD | 3.637 | 3.75 | 3.637 | 3.74 | 3.74 | +0.02 (+0.54%) | 2,933 |
