| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 3.52 | 4.75 | 3.52 | 4.45 | 4.45 | +1 (+28.99%) | 87,823 |
| 11 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 3.52 | 3.75 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 700 |
| 9 Mar 2016 | USD | 3.79 | 3.82 | 3.52 | 3.53 | 3.53 | -0.3 (-7.83%) | 4,850 |
| 8 Mar 2016 | USD | 3.304 | 3.83 | 3.3 | 3.83 | 3.83 | +0.39 (+11.34%) | 25,582 |
| 7 Mar 2016 | USD | 3.25 | 3.44 | 3.012 | 3.44 | 3.44 | +0.19 (+5.85%) | 5,943 |
| 4 Mar 2016 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 443 |
| 3 Mar 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 134 |
| 2 Mar 2016 | USD | 3.26 | 3.26 | 3.16 | 3.19 | 3.19 | -0.07 (-2.15%) | 7,558 |
| 1 Mar 2016 | USD | 3.25 | 3.31 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 6,134 |
| 29 Feb 2016 | USD | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | +0.063 (+1.97%) | 12,702 |
| 26 Feb 2016 | USD | 3.1 | 3.22 | 3.1 | 3.197 | 3.197 | +0.107 (+3.46%) | 5,851 |
| 25 Feb 2016 | USD | 3.06 | 3.09 | 3.037 | 3.09 | 3.09 | +0.08 (+2.66%) | 5,410 |
| 24 Feb 2016 | USD | 2.94 | 3.06 | 2.93 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,800 |
| 23 Feb 2016 | USD | 2.9 | 3.0689 | 2.88 | 3 | 3 | -0.04 (-1.32%) | 16,448 |
| 22 Feb 2016 | USD | 2.995 | 3.05 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 7,306 |
| 19 Feb 2016 | USD | 2.9 | 3.05 | 2.9 | 3 | 3 | -0.01 (-0.33%) | 20,562 |
| 18 Feb 2016 | USD | 2.86 | 3.1 | 2.77 | 3.01 | 3.01 | -0.09 (-2.90%) | 40,493 |
| 17 Feb 2016 | USD | 2.91 | 3.1 | 2.8949 | 3.1 | 3.1 | +0.08 (+2.65%) | 16,843 |
| 16 Feb 2016 | USD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | +0.107 (+3.69%) | 13,503 |
| 15 Feb 2016 | USD | 2.9126 | 2.9126 | 2.9126 | 2.9126 | 2.9126 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.99 | 3.006 | 2.85 | 2.9126 | 2.9126 | -0.167 (-5.44%) | 18,848 |
| 11 Feb 2016 | USD | 2.9801 | 3.08 | 2.9801 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,700 |
| 10 Feb 2016 | USD | 3.04 | 3.09 | 2.91 | 3.05 | 3.05 | +0.07 (+2.35%) | 21,652 |
| 9 Feb 2016 | USD | 2.948 | 2.98 | 2.948 | 2.98 | 2.98 | -0.05 (-1.65%) | 1,902 |
| 8 Feb 2016 | USD | 3 | 3.05 | 2.9338 | 3.03 | 3.03 | +0.06 (+2.02%) | 3,400 |
| 5 Feb 2016 | USD | 3.11 | 3.11 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 4,704 |
| 4 Feb 2016 | USD | 3.07 | 3.08 | 2.69 | 3 | 3 | -0.02 (-0.66%) | 30,408 |
| 3 Feb 2016 | USD | 3 | 3.14 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 20,413 |
| 2 Feb 2016 | USD | 2.9 | 3.12 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 35,948 |
