| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 3.3 | 4.19 | 3.3 | 3.95 | 3.95 | +0.83 (+26.60%) | 33,594 |
| 18 Dec 2015 | USD | 3.39 | 3.53 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 16,670 |
| 17 Dec 2015 | USD | 3.54 | 3.65 | 3 | 3.14 | 3.14 | -0.412 (-11.60%) | 6,839 |
| 16 Dec 2015 | USD | 3.94 | 3.94 | 3.5 | 3.552 | 3.552 | +0.022 (+0.62%) | 2,185 |
| 15 Dec 2015 | USD | 3 | 3.53 | 3 | 3.53 | 3.53 | +0.43 (+13.87%) | 28,996 |
| 14 Dec 2015 | USD | 3.05 | 3.3 | 2.75 | 3.1 | 3.1 | -0.03 (-0.96%) | 51,728 |
| 11 Dec 2015 | USD | 3.26 | 3.26 | 2.93 | 3.13 | 3.13 | -0.12 (-3.69%) | 28,655 |
| 10 Dec 2015 | USD | 3.25 | 3.27 | 2.8901 | 3.25 | 3.25 | -0.02 (-0.61%) | 21,965 |
| 9 Dec 2015 | USD | 3.25 | 3.3 | 2.67 | 3.27 | 3.27 | +0.06 (+1.87%) | 47,077 |
| 8 Dec 2015 | USD | 3.26 | 3.26 | 2.75 | 3.21 | 3.21 | -0.34 (-9.58%) | 37,927 |
| 7 Dec 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 3.74 | 3.74 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 6,385 |
| 3 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 4 | 4 | 3.49 | 3.64 | 3.64 | -0.13 (-3.45%) | 2,000 |
| 1 Dec 2015 | USD | 3.8 | 3.82 | 3.52 | 3.77 | 3.77 | -0.43 (-10.24%) | 22,836 |
| 30 Nov 2015 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,000 |
| 27 Nov 2015 | USD | 4.45 | 4.51 | 4.25 | 4.38 | 4.38 | +0.02 (+0.46%) | 32,341 |
| 26 Nov 2015 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.98 | 4.36 | 3.98 | 4.36 | 4.36 | +0.36 (+9%) | 7,447 |
| 24 Nov 2015 | USD | 4.05 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,100 |
| 23 Nov 2015 | USD | 4.41 | 4.5 | 4.15 | 4.2 | 4.2 | -0.2 (-4.55%) | 11,008 |
| 20 Nov 2015 | USD | 4.33 | 4.5 | 4 | 4.4 | 4.4 | +0.07 (+1.62%) | 55,399 |
| 19 Nov 2015 | USD | 4.03 | 4.33 | 4 | 4.33 | 4.33 | -0.17 (-3.78%) | 4,135 |
| 18 Nov 2015 | USD | 4.3 | 4.7 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 35,665 |
| 17 Nov 2015 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 25,000 |
| 16 Nov 2015 | USD | 4 | 4.5 | 3.74 | 4.5 | 4.5 | +0.5 (+12.50%) | 159,780 |
| 13 Nov 2015 | USD | 4.95 | 5 | 3.75 | 4 | 4 | -2.5 (-38.46%) | 343,900 |
| 12 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
