| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 3 | 3.23 | 2.96 | 3.16 | 3.16 | +0.13 (+4.29%) | 1,064,747 |
| 27 Jan 2021 | USD | 3.2 | 3.28 | 3.0005 | 3.03 | 3.03 | -0.29 (-8.73%) | 1,405,283 |
| 26 Jan 2021 | USD | 3.4 | 3.56 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,382,832 |
| 25 Jan 2021 | USD | 3.385 | 3.47 | 3.2094 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,966,422 |
| 22 Jan 2021 | USD | 3.11 | 3.51 | 3.05 | 3.5 | 3.5 | +0.41 (+13.27%) | 2,776,604 |
| 21 Jan 2021 | USD | 2.98 | 3.12 | 2.85 | 3.09 | 3.09 | +0.15 (+5.10%) | 1,601,587 |
| 20 Jan 2021 | USD | 2.92 | 2.95 | 2.81 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,148,390 |
| 19 Jan 2021 | USD | 2.8 | 2.96 | 2.71 | 2.9 | 2.9 | +0.19 (+7.01%) | 1,926,100 |
| 15 Jan 2021 | USD | 2.74 | 2.76 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,068,205 |
| 14 Jan 2021 | USD | 2.79 | 2.83 | 2.67 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,883,534 |
| 13 Jan 2021 | USD | 2.59 | 2.78 | 2.53 | 2.74 | 2.74 | +0.26 (+10.48%) | 2,978,436 |
| 12 Jan 2021 | USD | 2.49 | 2.5 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 2,049,690 |
| 11 Jan 2021 | USD | 2.52 | 2.6 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,186,471 |
| 8 Jan 2021 | USD | 2.7 | 2.77 | 2.5 | 2.5 | 2.5 | -0.41 (-14.09%) | 3,733,145 |
| 7 Jan 2021 | USD | 2.84 | 2.93 | 2.84 | 2.91 | 2.91 | +0.06 (+2.11%) | 448,399 |
| 6 Jan 2021 | USD | 2.848 | 3.01 | 2.81 | 2.85 | 2.85 | -0.07 (-2.40%) | 576,700 |
| 5 Jan 2021 | USD | 3.07 | 3.18 | 2.82 | 2.92 | 2.92 | +0.28 (+10.61%) | 3,576,330 |
| 4 Jan 2021 | USD | 2.67 | 2.6738 | 2.56 | 2.64 | 2.64 | 0.0 (0.0%) | 152,888 |
| 31 Dec 2020 | USD | 2.69 | 2.7 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 188,746 |
| 30 Dec 2020 | USD | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 131,039 |
| 29 Dec 2020 | USD | 2.77 | 2.77 | 2.6 | 2.73 | 2.73 | -0.02 (-0.73%) | 260,202 |
| 28 Dec 2020 | USD | 2.79 | 2.8 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 226,691 |
| 24 Dec 2020 | USD | 2.75 | 2.76 | 2.6602 | 2.75 | 2.75 | 0.0 (0.0%) | 143,290 |
| 23 Dec 2020 | USD | 2.72 | 2.81 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 238,088 |
| 22 Dec 2020 | USD | 2.62 | 3.1 | 2.61 | 2.75 | 2.75 | +0.09 (+3.38%) | 2,399,253 |
| 21 Dec 2020 | USD | 2.56 | 2.72 | 2.5309 | 2.66 | 2.66 | +0.02 (+0.76%) | 241,106 |
| 18 Dec 2020 | USD | 2.74 | 2.74 | 2.6063 | 2.64 | 2.64 | -0.1 (-3.65%) | 453,105 |
| 17 Dec 2020 | USD | 2.73 | 2.77 | 2.67 | 2.74 | 2.74 | +0.03 (+1.11%) | 289,725 |
| 16 Dec 2020 | USD | 2.73 | 2.74 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 153,703 |
| 15 Dec 2020 | USD | 2.76 | 2.8 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 262,369 |
