| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 2.7 | 2.78 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 230,035 |
| 11 Dec 2020 | USD | 2.72 | 2.72 | 2.6392 | 2.69 | 2.69 | -0.03 (-1.10%) | 148,743 |
| 10 Dec 2020 | USD | 2.65 | 2.74 | 2.6109 | 2.72 | 2.72 | +0.07 (+2.64%) | 271,348 |
| 9 Dec 2020 | USD | 2.69 | 2.79 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 465,692 |
| 8 Dec 2020 | USD | 2.58 | 2.69 | 2.58 | 2.67 | 2.67 | +0.09 (+3.49%) | 274,879 |
| 7 Dec 2020 | USD | 2.63 | 2.645 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 240,705 |
| 4 Dec 2020 | USD | 2.55 | 2.7 | 2.5 | 2.64 | 2.64 | +0.09 (+3.53%) | 357,432 |
| 3 Dec 2020 | USD | 2.5 | 2.6 | 2.38 | 2.55 | 2.55 | +0.07 (+2.82%) | 511,191 |
| 2 Dec 2020 | USD | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 133,528 |
| 1 Dec 2020 | USD | 2.56 | 2.63 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 359,871 |
| 30 Nov 2020 | USD | 2.52 | 2.53 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 215,700 |
| 27 Nov 2020 | USD | 2.44 | 2.56 | 2.44 | 2.52 | 2.52 | +0.1 (+4.13%) | 257,417 |
| 25 Nov 2020 | USD | 2.38 | 2.45 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 121,305 |
| 24 Nov 2020 | USD | 2.35 | 2.43 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 201,968 |
| 23 Nov 2020 | USD | 2.33 | 2.36 | 2.2 | 2.34 | 2.34 | +0.02 (+0.86%) | 223,264 |
| 20 Nov 2020 | USD | 2.28 | 2.35 | 2.2694 | 2.32 | 2.32 | +0.02 (+0.87%) | 139,265 |
| 19 Nov 2020 | USD | 2.31 | 2.32 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 167,675 |
| 18 Nov 2020 | USD | 2.32 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 179,275 |
| 17 Nov 2020 | USD | 2.24 | 2.36 | 2.24 | 2.34 | 2.34 | +0.065 (+2.86%) | 178,934 |
| 16 Nov 2020 | USD | 2.24 | 2.29 | 2.2 | 2.275 | 2.275 | +0.065 (+2.94%) | 163,423 |
| 13 Nov 2020 | USD | 2.28 | 2.28 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 129,890 |
| 12 Nov 2020 | USD | 2.27 | 2.27 | 2.1 | 2.22 | 2.22 | +0.04 (+1.83%) | 237,401 |
| 11 Nov 2020 | USD | 2.1 | 2.2 | 2.0319 | 2.18 | 2.18 | +0.12 (+5.83%) | 220,149 |
| 10 Nov 2020 | USD | 2.12 | 2.12 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 241,686 |
| 9 Nov 2020 | USD | 2.1 | 2.16 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 134,526 |
| 6 Nov 2020 | USD | 2.1 | 2.1 | 2.0385 | 2.06 | 2.06 | -0.03 (-1.44%) | 95,020 |
| 5 Nov 2020 | USD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 126,329 |
| 4 Nov 2020 | USD | 2.07 | 2.14 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 106,744 |
| 3 Nov 2020 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 160,222 |
| 2 Nov 2020 | USD | 2.07 | 2.09 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 137,960 |
