Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 348,781 |
11 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 289,172 |
10 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 278,348 |
9 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 361,301 |
8 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 296,955 |
7 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 623,548 |
6 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 439,117 |
5 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 459,802 |
4 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 212,043 |
3 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 203,252 |
2 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 316,648 |
1 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 409,274 |
31 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 420,805 |
30 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 327,991 |
29 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 281,354 |
28 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 336,676 |
27 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 378,616 |
26 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 395,653 |
25 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 346,029 |
24 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 357,608 |
23 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 265,749 |
22 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 511,359 |
21 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 266,077 |
20 Aug 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 345,454 |
19 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 833,900 |
18 Aug 2022 | USD | 0.0067 | 0.0081 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 965,130 |
17 Aug 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 364,445 |
16 Aug 2022 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 480,504 |
15 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 431,536 |
14 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 335,759 |