Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 6.9849 | 6.9849 | 6.9849 | 6.9849 | 6.4755 | +0.093 (+1.35%) | 2,500 |
6 Mar 2013 | USD | 6.8354 | 6.892 | 6.8354 | 6.892 | 6.3893 | -0.002 (-0.03%) | 26,100 |
5 Mar 2013 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.3912 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.3912 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 6.9 | 6.9 | 6.894 | 6.894 | 6.3912 | -0.168 (-2.38%) | 20,000 |
28 Feb 2013 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 6.5469 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 6.5469 | -0.138 (-1.92%) | 100 |
26 Feb 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.6749 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.6749 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.6749 | -0.083 (-1.15%) | 10,000 |
21 Feb 2013 | USD | 7.2954 | 7.2954 | 7.2834 | 7.2834 | 6.7522 | -0.003 (-0.05%) | 20,000 |
20 Feb 2013 | USD | 7.2868 | 7.2868 | 7.2868 | 7.2868 | 6.7553 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 7.2968 | 7.2968 | 7.2868 | 7.2868 | 6.7553 | -0.131 (-1.77%) | 2,200 |
18 Feb 2013 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 6.8772 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.566 | 7.566 | 7.4182 | 7.4182 | 6.8772 | -0.009 (-0.12%) | 8,000 |
14 Feb 2013 | USD | 7.4228 | 7.4274 | 7.4228 | 7.4274 | 6.8857 | -0.23 (-3.01%) | 1,000 |
13 Feb 2013 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.0993 | -0.077 (-1.00%) | 4,500 |
12 Feb 2013 | USD | 7.7648 | 7.7648 | 7.7352 | 7.7352 | 7.171 | -0.125 (-1.59%) | 2,000 |
11 Feb 2013 | USD | 7.8606 | 7.8606 | 7.8605 | 7.8605 | 7.2872 | -0.117 (-1.46%) | 1,500 |
8 Feb 2013 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 7.3952 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.839 | 7.977 | 7.839 | 7.977 | 7.3952 | +0.401 (+5.29%) | 2,200 |
6 Feb 2013 | USD | 7.381 | 7.576 | 7.371 | 7.576 | 7.0234 | +0.303 (+4.16%) | 2,100 |
5 Feb 2013 | USD | 7.2732 | 7.2732 | 7.2732 | 7.2732 | 6.7427 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 7.2732 | 7.2732 | 7.2732 | 7.2732 | 6.7427 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 7.2784 | 7.2784 | 7.2724 | 7.2732 | 6.7427 | -0.043 (-0.59%) | 3,700 |
31 Jan 2013 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 6.7824 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 6.7824 | +0.435 (+6.33%) | 2,000 |
29 Jan 2013 | USD | 6.8805 | 6.8805 | 6.8805 | 6.8805 | 6.3787 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 6.8805 | 6.8805 | 6.8805 | 6.8805 | 6.3787 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 6.8805 | 6.8805 | 6.8805 | 6.8805 | 6.3787 | +0.048 (+0.70%) | 10,000 |