Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.3344 | +0.134 (+2.00%) | 1,600 |
23 Jan 2013 | USD | 6.699 | 6.699 | 6.699 | 6.699 | 6.2104 | +0.111 (+1.69%) | 1,200 |
22 Jan 2013 | USD | 6.5877 | 6.5877 | 6.5877 | 6.5877 | 6.1072 | -0.252 (-3.69%) | 3,200 |
21 Jan 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.3411 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.892 | 6.892 | 6.7847 | 6.84 | 6.3411 | 0.0 (0.0%) | 56,100 |
17 Jan 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.3411 | -0.028 (-0.41%) | 50,000 |
16 Jan 2013 | USD | 6.8684 | 6.8684 | 6.8684 | 6.8684 | 6.3675 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 6.8688 | 6.887 | 6.8684 | 6.8684 | 6.3675 | -0.052 (-0.75%) | 9,800 |
14 Jan 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.4153 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 6.927 | 6.927 | 6.92 | 6.92 | 6.4153 | +0.026 (+0.38%) | 22,400 |
10 Jan 2013 | USD | 6.8938 | 6.8938 | 6.8938 | 6.8938 | 6.391 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 6.8938 | 6.8938 | 6.8938 | 6.8938 | 6.391 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 6.8938 | 6.8938 | 6.8938 | 6.8938 | 6.391 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 6.88 | 6.8938 | 6.88 | 6.8938 | 6.391 | -0.536 (-7.22%) | 4,900 |
4 Jan 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 6.8881 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 6.8881 | +0.893 (+13.65%) | 500 |
2 Jan 2013 | USD | 6.5374 | 6.5374 | 6.5374 | 6.5374 | 6.0606 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 6.5374 | 6.5374 | 6.5374 | 6.5374 | 6.0606 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.4936 | 6.5374 | 6.4936 | 6.5374 | 6.0606 | -0.013 (-0.19%) | 10,000 |
28 Dec 2012 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.0723 | -0.301 (-4.39%) | 5,000 |
27 Dec 2012 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.3513 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.3513 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.3513 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.3513 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.3513 | -0.049 (-0.71%) | 1,800 |
20 Dec 2012 | USD | 6.907 | 6.907 | 6.87 | 6.9 | 6.3967 | -0.074 (-1.06%) | 9,300 |
19 Dec 2012 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 6.4654 | -0.069 (-0.98%) | 500 |
18 Dec 2012 | USD | 7.002 | 7.0451 | 7.002 | 7.0428 | 6.5291 | -0.004 (-0.05%) | 15,800 |
17 Dec 2012 | USD | 7.0465 | 7.0465 | 7.0465 | 7.0465 | 6.5326 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 7.0465 | 7.0465 | 7.0465 | 7.0465 | 6.5326 | +0.12 (+1.74%) | 1,200 |