Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 6.957 | 6.957 | 6.926 | 6.926 | 6.4209 | +0.076 (+1.11%) | 4,000 |
12 Dec 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | -0.042 (-0.61%) | 500 |
11 Dec 2012 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.3893 | +0.342 (+5.22%) | 200 |
10 Dec 2012 | USD | 6.5426 | 6.55 | 6.5426 | 6.55 | 6.0723 | +0.008 (+0.13%) | 7,600 |
7 Dec 2012 | USD | 6.5412 | 6.5418 | 6.5412 | 6.5418 | 6.0647 | -0.036 (-0.55%) | 5,400 |
6 Dec 2012 | USD | 6.5752 | 6.578 | 6.5752 | 6.578 | 6.0982 | -0.022 (-0.33%) | 5,600 |
5 Dec 2012 | USD | 6.5979 | 6.6 | 6.5979 | 6.6 | 6.1186 | +0.024 (+0.36%) | 8,600 |
4 Dec 2012 | USD | 6.576 | 6.576 | 6.576 | 6.576 | 6.0964 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 6.5826 | 6.5826 | 6.576 | 6.576 | 6.0964 | +0.182 (+2.85%) | 3,500 |
30 Nov 2012 | USD | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 5.9272 | +0.105 (+1.68%) | 5,000 |
29 Nov 2012 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 5.8294 | +0.11 (+1.77%) | 200 |
28 Nov 2012 | USD | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 5.7279 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 5.7279 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 5.7279 | -0.106 (-1.69%) | 6,900 |
23 Nov 2012 | USD | 6.2849 | 6.2849 | 6.2849 | 6.2849 | 5.8265 | -0.199 (-3.07%) | 300 |
22 Nov 2012 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 6.0111 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 6.0111 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 6.0111 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 6.514 | 6.514 | 6.484 | 6.484 | 6.0111 | +0.031 (+0.48%) | 700 |
16 Nov 2012 | USD | 6.453 | 6.453 | 6.453 | 6.453 | 5.9824 | -0.145 (-2.20%) | 10,000 |
15 Nov 2012 | USD | 6.5371 | 6.5981 | 6.2483 | 6.5981 | 6.1169 | +0.199 (+3.11%) | 5,600 |
14 Nov 2012 | USD | 6.3989 | 6.3989 | 6.3989 | 6.3989 | 5.9322 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 6.45 | 6.5197 | 6.3989 | 6.3989 | 5.9322 | -0.155 (-2.37%) | 10,400 |
12 Nov 2012 | USD | 6.408 | 6.554 | 6.406 | 6.554 | 6.076 | +0.548 (+9.12%) | 2,000 |
9 Nov 2012 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 5.568 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 6.0424 | 6.0424 | 6.006 | 6.006 | 5.568 | -0.079 (-1.30%) | 52,000 |
7 Nov 2012 | USD | 5.935 | 6.087 | 5.9325 | 6.085 | 5.6412 | +0.07 (+1.16%) | 4,500 |
6 Nov 2012 | USD | 6.0195 | 6.03 | 6.0154 | 6.0154 | 5.5767 | -0.035 (-0.57%) | 6,200 |
5 Nov 2012 | USD | 6.0499 | 6.0499 | 6.0499 | 6.0499 | 5.6087 | +0.071 (+1.19%) | 2,600 |
2 Nov 2012 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.5429 | 0.0 (0.0%) | 0 |