Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.5429 | -0.021 (-0.35%) | 200 |
31 Oct 2012 | USD | 5.8895 | 6 | 5.8895 | 6 | 5.5624 | -0.063 (-1.04%) | 20,000 |
30 Oct 2012 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 5.6208 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 5.6208 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 5.6208 | +0.018 (+0.31%) | 20,000 |
25 Oct 2012 | USD | 6.0445 | 6.0445 | 6.0445 | 6.0445 | 5.6036 | -0.056 (-0.91%) | 1,300 |
24 Oct 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.6551 | +0.009 (+0.14%) | 500 |
23 Oct 2012 | USD | 5.969 | 6.0913 | 5.969 | 6.0913 | 5.647 | +0.099 (+1.65%) | 11,700 |
22 Oct 2012 | USD | 5.9949 | 5.9949 | 5.9927 | 5.9927 | 5.5556 | -0.011 (-0.19%) | 4,800 |
19 Oct 2012 | USD | 5.9655 | 6.0042 | 5.95 | 6.0042 | 5.5663 | +0.029 (+0.49%) | 10,300 |
18 Oct 2012 | USD | 6.007 | 6.007 | 5.972 | 5.9748 | 5.539 | -0.129 (-2.12%) | 9,800 |
17 Oct 2012 | USD | 6.05 | 6.1042 | 6.05 | 6.1042 | 5.659 | +0.067 (+1.11%) | 7,000 |
16 Oct 2012 | USD | 5.948 | 6.0373 | 5.948 | 6.0373 | 5.597 | -0.002 (-0.02%) | 7,800 |
15 Oct 2012 | USD | 6.0388 | 6.0388 | 6.0388 | 6.0388 | 5.5984 | -0.057 (-0.94%) | 800 |
12 Oct 2012 | USD | 6.108 | 6.1325 | 6.0938 | 6.0958 | 5.6512 | -0.017 (-0.28%) | 6,500 |
11 Oct 2012 | USD | 6.14 | 6.14 | 6.1128 | 6.1128 | 5.667 | -0.027 (-0.43%) | 11,900 |
10 Oct 2012 | USD | 6.1395 | 6.1395 | 6.1395 | 6.1395 | 5.6917 | +0.05 (+0.81%) | 1,000 |
9 Oct 2012 | USD | 6.16 | 6.16 | 6.09 | 6.09 | 5.6458 | -0.06 (-0.98%) | 8,000 |
8 Oct 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.7014 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.7014 | +0.03 (+0.49%) | 1,500 |
4 Oct 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 5.6736 | -0.01 (-0.16%) | 500 |
3 Oct 2012 | USD | 6.1253 | 6.13 | 6.1253 | 6.13 | 5.6829 | -0.023 (-0.37%) | 3,600 |
2 Oct 2012 | USD | 6.1526 | 6.1526 | 6.1526 | 6.1526 | 5.7039 | +0.003 (+0.04%) | 1,500 |
1 Oct 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.7014 | -0.011 (-0.18%) | 3,500 |
28 Sep 2012 | USD | 6.1608 | 6.1608 | 6.1608 | 6.1608 | 5.7115 | +0.001 (+0.01%) | 1,300 |
27 Sep 2012 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 5.7107 | +0.023 (+0.37%) | 1,500 |
26 Sep 2012 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 5.6894 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 6.1459 | 6.1459 | 6.137 | 6.137 | 5.6894 | +0.008 (+0.13%) | 5,400 |
24 Sep 2012 | USD | 6.1291 | 6.1291 | 6.1291 | 6.1291 | 5.6821 | -0.013 (-0.21%) | 5,000 |
21 Sep 2012 | USD | 6.1492 | 6.1492 | 6.1421 | 6.1421 | 5.6941 | -0.05 (-0.81%) | 4,200 |