Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 5.7404 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 5.7404 | -0.005 (-0.08%) | 10,600 |
18 Sep 2012 | USD | 6.1968 | 6.1968 | 6.1968 | 6.1968 | 5.7448 | -0.003 (-0.05%) | 3,400 |
17 Sep 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.7478 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.7478 | -0.136 (-2.14%) | 900 |
13 Sep 2012 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 5.8734 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 5.8734 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 5.8734 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 5.8734 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 5.8734 | +0.285 (+4.72%) | 5,500 |
6 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 6 | 6.05 | 6 | 6.05 | 5.6087 | +0.054 (+0.91%) | 3,000 |
23 Aug 2012 | USD | 6 | 6 | 5.9955 | 5.9955 | 5.5582 | +0.096 (+1.62%) | 5,000 |
22 Aug 2012 | USD | 6.05 | 6.05 | 5.9 | 5.9 | 5.4697 | +0.016 (+0.27%) | 3,000 |
21 Aug 2012 | USD | 5.8844 | 5.8844 | 5.8844 | 5.8844 | 5.4552 | +0.007 (+0.13%) | 4,000 |
20 Aug 2012 | USD | 5.877 | 5.877 | 5.877 | 5.877 | 5.4484 | +0.027 (+0.46%) | 2,000 |
17 Aug 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.4233 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.4233 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.827 | 5.85 | 5.8 | 5.85 | 5.4233 | -0.107 (-1.80%) | 5,900 |
14 Aug 2012 | USD | 5.937 | 5.957 | 5.937 | 5.957 | 5.5225 | +0.078 (+1.33%) | 4,000 |
13 Aug 2012 | USD | 5.9486 | 5.9486 | 5.879 | 5.879 | 5.4502 | -0.22 (-3.61%) | 21,200 |
10 Aug 2012 | USD | 6.0991 | 6.0991 | 6.0991 | 6.0991 | 5.6543 | 0.0 (0.0%) | 0 |