Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 6.0991 | 6.0991 | 6.0991 | 6.0991 | 5.6543 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.0991 | 6.0991 | 6.0991 | 6.0991 | 5.6543 | +0.156 (+2.62%) | 20,000 |
6 Aug 2012 | USD | 5.9435 | 5.9435 | 5.9435 | 5.9435 | 5.51 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.9435 | 5.9435 | 5.9435 | 5.9435 | 5.51 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.9435 | 5.9435 | 5.9435 | 5.9435 | 5.51 | -0.006 (-0.11%) | 5,000 |
1 Aug 2012 | USD | 5.944 | 5.95 | 5.944 | 5.95 | 5.516 | +0.009 (+0.15%) | 4,600 |
31 Jul 2012 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.5077 | -0.003 (-0.05%) | 1,000 |
30 Jul 2012 | USD | 5.951 | 5.951 | 5.944 | 5.944 | 5.5105 | +0.294 (+5.20%) | 4,800 |
27 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.2379 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.2379 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.2379 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.2379 | +0.002 (+0.03%) | 5,100 |
23 Jul 2012 | USD | 5.6485 | 5.6485 | 5.6485 | 5.6485 | 5.2365 | -0.234 (-3.98%) | 200 |
20 Jul 2012 | USD | 5.886 | 5.8905 | 5.8825 | 5.8825 | 5.4535 | -0.016 (-0.27%) | 12,000 |
19 Jul 2012 | USD | 5.8985 | 5.8985 | 5.8985 | 5.8985 | 5.4683 | +0.199 (+3.48%) | 200 |
18 Jul 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.2843 | -0.199 (-3.37%) | 5,000 |
17 Jul 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.4688 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.4688 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.4688 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.4688 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.4688 | +0.057 (+0.97%) | 1,300 |
10 Jul 2012 | USD | 5.8425 | 5.8425 | 5.8425 | 5.8425 | 5.4164 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.8445 | 5.85 | 5.841 | 5.8425 | 5.4164 | -0.058 (-0.97%) | 3,800 |
6 Jul 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.4697 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.9 | 5.9 | 5.898 | 5.9 | 5.4697 | +0.504 (+9.35%) | 10,000 |
4 Jul 2012 | USD | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.002 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.002 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.002 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.002 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.002 | 0.0 (0.0%) | 0 |