Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 5.398 | 5.398 | 5.3955 | 5.3955 | 5.002 | -0.198 (-3.54%) | 5,000 |
26 Jun 2012 | USD | 5.5935 | 5.5935 | 5.5935 | 5.5935 | 5.1855 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 5.5935 | 5.5935 | 5.5935 | 5.5935 | 5.1855 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5.5935 | 5.5935 | 5.5935 | 5.5935 | 5.1855 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 5.5935 | 5.5935 | 5.5935 | 5.5935 | 5.1855 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.5935 | 5.5935 | 5.5935 | 5.5935 | 5.1855 | -0.097 (-1.70%) | 600 |
19 Jun 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.275 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.275 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.275 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.275 | +0.203 (+3.69%) | 200 |
13 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.0873 | -0.083 (-1.48%) | 200 |
23 May 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.1638 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.1638 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.1638 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.1638 | -0.14 (-2.45%) | 300 |
17 May 2012 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.2935 | -0.281 (-4.70%) | 1,500 |