Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 5.9595 | 5.9935 | 5.9555 | 5.9915 | 5.5545 | -0.442 (-6.86%) | 2,300 |
15 May 2012 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 5.9638 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 5.9638 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 5.9638 | +0.135 (+2.14%) | 500 |
10 May 2012 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 5.8387 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 6.256 | 6.298 | 6.256 | 6.298 | 5.8387 | -0.302 (-4.58%) | 5,200 |
8 May 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.1186 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.1186 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 6.539 | 6.6 | 6.539 | 6.6 | 6.1186 | -0.191 (-2.81%) | 5,600 |
3 May 2012 | USD | 6.791 | 6.791 | 6.791 | 6.791 | 6.2957 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 6.791 | 6.791 | 6.791 | 6.791 | 6.2957 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 6.799 | 6.799 | 6.791 | 6.791 | 6.2957 | -0.052 (-0.76%) | 5,000 |
30 Apr 2012 | USD | 6.83 | 6.843 | 6.83 | 6.843 | 6.3439 | -0.174 (-2.48%) | 2,800 |
27 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 6.5052 | +0.246 (+3.63%) | 1,000 |
19 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.2772 | 0.0 (0.0%) | 0 |