Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 5.8765 | 5.8765 | 5.8765 | 5.8765 | 5.4479 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 5.8965 | 5.8965 | 5.8765 | 5.8765 | 5.4479 | -0.011 (-0.18%) | 2,500 |
20 Feb 2012 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.4576 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.4576 | -0.013 (-0.22%) | 1,500 |
16 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.4697 | +0.017 (+0.29%) | 1,500 |
15 Feb 2012 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 5.4539 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 5.944 | 5.944 | 5.883 | 5.883 | 5.4539 | -0.028 (-0.47%) | 300 |
13 Feb 2012 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.4799 | +0.189 (+3.30%) | 500 |
10 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.3047 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 5.6095 | 5.772 | 5.6095 | 5.722 | 5.3047 | +0.114 (+2.03%) | 5,000 |
30 Jan 2012 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.199 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.199 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 5.49 | 5.608 | 5.49 | 5.608 | 5.199 | +0.328 (+6.21%) | 1,700 |
25 Jan 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 4.8949 | +0.125 (+2.43%) | 200 |
24 Jan 2012 | USD | 5.1548 | 5.1548 | 5.1548 | 5.1548 | 4.7788 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 5.1548 | 5.1548 | 5.1548 | 5.1548 | 4.7788 | +0.123 (+2.44%) | 200 |
20 Jan 2012 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 4.665 | -0.065 (-1.28%) | 2,000 |
19 Jan 2012 | USD | 5.0974 | 5.0974 | 5.0974 | 5.0974 | 4.7256 | +0.067 (+1.34%) | 200 |
18 Jan 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 4.6631 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 4.6631 | +0.08 (+1.62%) | 200 |
16 Jan 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.589 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.589 | -0.028 (-0.56%) | 1,000 |
12 Jan 2012 | USD | 4.9777 | 4.9777 | 4.9777 | 4.9777 | 4.6147 | 0.0 (0.0%) | 0 |