Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 7.5842 | 7.5842 | 7.5737 | 7.5737 | 7.0213 | -0.71 (-8.57%) | 4,000 |
26 Jul 2011 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 7.6794 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 7.6794 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 8.1362 | 8.2836 | 8.1362 | 8.2836 | 7.6794 | +0.586 (+7.61%) | 4,000 |
21 Jul 2011 | USD | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 7.1361 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 7.1361 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 7.67 | 7.6975 | 7.6635 | 7.6975 | 7.1361 | +0.103 (+1.35%) | 1,100 |
18 Jul 2011 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.0409 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.0409 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.0409 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.0409 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.0409 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 7.5623 | 7.5962 | 7.5623 | 7.5948 | 7.0409 | -0.145 (-1.88%) | 2,000 |
8 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.1755 | +0.545 (+7.58%) | 200 |
29 Jun 2011 | USD | 7.1949 | 7.1949 | 7.1949 | 7.1949 | 6.6701 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 7.1949 | 7.1949 | 7.1949 | 7.1949 | 6.6701 | +0.031 (+0.43%) | 1,000 |
27 Jun 2011 | USD | 7.2 | 7.2 | 7.164 | 7.164 | 6.6415 | -0.253 (-3.41%) | 1,400 |
24 Jun 2011 | USD | 7.4167 | 7.4167 | 7.4167 | 7.4167 | 6.8758 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 7.4167 | 7.4167 | 7.4167 | 7.4167 | 6.8758 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 7.4167 | 7.4167 | 7.4167 | 7.4167 | 6.8758 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 7.4167 | 7.4167 | 7.4167 | 7.4167 | 6.8758 | -0.332 (-4.28%) | 200 |
20 Jun 2011 | USD | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 7.1834 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 7.1834 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 7.1834 | 0.0 (0.0%) | 0 |