Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 8.9709 | 8.9709 | 8.9709 | 8.9709 | 8.3166 | -0.276 (-2.99%) | 1,000 |
3 May 2011 | USD | 9.2471 | 9.2471 | 9.2471 | 9.2471 | 8.5727 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.2471 | 9.2471 | 9.2471 | 9.2471 | 8.5727 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.2698 | 9.2698 | 9.2366 | 9.2471 | 8.5727 | +0.102 (+1.11%) | 7,000 |
28 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 8.4785 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.197 | 9.197 | 9.1455 | 9.1455 | 8.4785 | -0.017 (-0.19%) | 1,500 |
19 Apr 2011 | USD | 9.148 | 9.163 | 9.1475 | 9.1625 | 8.4942 | +0.35 (+3.98%) | 5,000 |
18 Apr 2011 | USD | 8.812 | 8.8155 | 8.805 | 8.812 | 8.1693 | -0.029 (-0.33%) | 3,500 |
15 Apr 2011 | USD | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 8.1966 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 8.1966 | +0.306 (+3.58%) | 200 |
13 Apr 2011 | USD | 8.5357 | 8.5357 | 8.5357 | 8.5357 | 7.9131 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 8.5116 | 8.5357 | 8.5116 | 8.5357 | 7.9131 | -0.544 (-5.99%) | 200 |
11 Apr 2011 | USD | 9.0799 | 9.0799 | 9.0799 | 9.0799 | 8.4177 | +0.059 (+0.65%) | 500 |
8 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 8.3631 | +0.116 (+1.30%) | 1,000 |
30 Mar 2011 | USD | 8.9055 | 8.9055 | 8.9055 | 8.9055 | 8.256 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 8.9055 | 8.9055 | 8.9055 | 8.9055 | 8.256 | +0.274 (+3.17%) | 200 |
28 Mar 2011 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.0024 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.0024 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.0024 | -0.029 (-0.34%) | 200 |